34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.43 | 30.30 | 30.41 | 1,876.4K |
| 09:35 | 30.42 | 30.52 | 30.42 | 30.50 | 1,313.2K |
| 09:40 | 30.49 | 30.54 | 30.49 | 30.52 | 1,015.9K |
| 09:45 | 30.53 | 30.63 | 30.52 | 30.63 | 1,398.5K |
| 09:50 | 30.63 | 30.68 | 30.59 | 30.61 | 1,486.1K |
| 09:55 | 30.61 | 30.70 | 30.60 | 30.64 | 1,340.3K |
| 10:00 | 30.64 | 30.68 | 30.55 | 30.60 | 1,207.5K |
| 10:05 | 30.60 | 30.60 | 30.57 | 30.59 | 431.9K |
| 10:10 | 30.59 | 30.60 | 30.58 | 30.58 | 372.9K |
| 10:15 | 30.61 | 30.64 | 30.57 | 30.57 | 533.4K |
| 10:20 | 30.58 | 30.60 | 30.58 | 30.58 | 288.9K |
| 10:25 | 30.58 | 30.60 | 30.56 | 30.60 | 367.1K |
| 10:30 | 30.61 | 30.63 | 30.58 | 30.61 | 339.2K |
| 10:35 | 30.61 | 30.65 | 30.60 | 30.65 | 401.5K |
| 10:40 | 30.65 | 30.70 | 30.65 | 30.66 | 831.9K |
| 10:45 | 30.66 | 30.75 | 30.66 | 30.72 | 1,604.9K |
| 10:50 | 30.72 | 30.76 | 30.70 | 30.70 | 878.0K |
| 10:55 | 30.69 | 30.72 | 30.68 | 30.69 | 313.1K |
| 11:00 | 30.69 | 30.70 | 30.65 | 30.68 | 355.3K |
| 11:05 | 30.68 | 30.70 | 30.68 | 30.68 | 223.3K |
| 11:10 | 30.68 | 30.69 | 30.65 | 30.66 | 115.3K |
| 11:15 | 30.65 | 30.68 | 30.65 | 30.68 | 250.7K |
| 11:20 | 30.68 | 30.69 | 30.65 | 30.66 | 285.0K |
| 11:25 | 30.67 | 30.68 | 30.64 | 30.65 | 300.5K |
| 13:00 | 30.66 | 30.67 | 30.63 | 30.66 | 463.1K |
| 13:05 | 30.65 | 30.66 | 30.60 | 30.62 | 386.2K |
| 13:10 | 30.62 | 30.63 | 30.60 | 30.60 | 319.0K |
| 13:15 | 30.60 | 30.62 | 30.60 | 30.61 | 246.5K |
| 13:20 | 30.61 | 30.62 | 30.60 | 30.62 | 256.3K |
| 13:25 | 30.62 | 30.63 | 30.60 | 30.62 | 242.2K |
| 13:30 | 30.61 | 30.64 | 30.60 | 30.62 | 249.6K |
| 13:35 | 30.62 | 30.64 | 30.61 | 30.63 | 209.2K |
| 13:40 | 30.62 | 30.64 | 30.62 | 30.62 | 139.0K |
| 13:45 | 30.62 | 30.66 | 30.62 | 30.65 | 308.0K |
| 13:50 | 30.65 | 30.66 | 30.61 | 30.62 | 290.7K |
| 13:55 | 30.63 | 30.63 | 30.58 | 30.59 | 365.9K |
| 14:00 | 30.58 | 30.62 | 30.58 | 30.61 | 246.0K |
| 14:05 | 30.60 | 30.62 | 30.59 | 30.62 | 195.3K |
| 14:10 | 30.62 | 30.67 | 30.61 | 30.64 | 649.1K |
| 14:15 | 30.64 | 30.65 | 30.62 | 30.62 | 274.9K |
| 14:20 | 30.62 | 30.64 | 30.61 | 30.63 | 271.8K |
| 14:25 | 30.62 | 30.63 | 30.61 | 30.63 | 235.8K |
| 14:30 | 30.62 | 30.63 | 30.61 | 30.62 | 284.7K |
| 14:35 | 30.62 | 30.63 | 30.60 | 30.61 | 356.0K |
| 14:40 | 30.61 | 30.61 | 30.58 | 30.59 | 488.7K |
| 14:45 | 30.59 | 30.60 | 30.58 | 30.58 | 434.3K |
| 14:50 | 30.58 | 30.60 | 30.57 | 30.59 | 574.8K |
| 14:55 | 30.59 | 30.61 | 30.59 | 30.61 | 394.6K |