34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.93 | 30.93 | 30.79 | 30.81 | 1,690.9K |
| 09:35 | 30.81 | 30.83 | 30.75 | 30.82 | 1,107.1K |
| 09:40 | 30.80 | 30.83 | 30.77 | 30.80 | 561.5K |
| 09:45 | 30.80 | 30.81 | 30.77 | 30.81 | 497.4K |
| 09:50 | 30.80 | 30.80 | 30.73 | 30.77 | 1,283.7K |
| 09:55 | 30.76 | 30.78 | 30.73 | 30.73 | 413.0K |
| 10:00 | 30.74 | 30.74 | 30.72 | 30.72 | 646.8K |
| 10:05 | 30.72 | 30.75 | 30.71 | 30.73 | 554.4K |
| 10:10 | 30.74 | 30.75 | 30.73 | 30.73 | 218.7K |
| 10:15 | 30.73 | 30.74 | 30.72 | 30.72 | 547.3K |
| 10:20 | 30.73 | 30.73 | 30.70 | 30.71 | 775.0K |
| 10:25 | 30.71 | 30.72 | 30.69 | 30.70 | 613.0K |
| 10:30 | 30.70 | 30.71 | 30.65 | 30.66 | 1,048.1K |
| 10:35 | 30.66 | 30.70 | 30.66 | 30.69 | 409.2K |
| 10:40 | 30.69 | 30.70 | 30.68 | 30.69 | 162.0K |
| 10:45 | 30.69 | 30.70 | 30.68 | 30.70 | 155.3K |
| 10:50 | 30.69 | 30.74 | 30.69 | 30.70 | 236.4K |
| 10:55 | 30.70 | 30.71 | 30.69 | 30.70 | 181.4K |
| 11:00 | 30.71 | 30.72 | 30.68 | 30.68 | 408.9K |
| 11:05 | 30.68 | 30.70 | 30.66 | 30.70 | 362.3K |
| 11:10 | 30.69 | 30.73 | 30.69 | 30.73 | 216.0K |
| 11:15 | 30.73 | 30.75 | 30.70 | 30.70 | 338.4K |
| 11:20 | 30.70 | 30.72 | 30.69 | 30.70 | 171.0K |
| 11:25 | 30.71 | 30.71 | 30.68 | 30.68 | 164.1K |
| 13:00 | 30.70 | 30.70 | 30.68 | 30.68 | 221.6K |
| 13:05 | 30.68 | 30.69 | 30.66 | 30.67 | 283.1K |
| 13:10 | 30.67 | 30.68 | 30.55 | 30.55 | 1,807.1K |
| 13:15 | 30.55 | 30.55 | 30.43 | 30.44 | 2,348.6K |
| 13:20 | 30.44 | 30.44 | 30.33 | 30.38 | 2,001.6K |
| 13:25 | 30.37 | 30.38 | 30.24 | 30.25 | 1,873.1K |
| 13:30 | 30.25 | 30.31 | 30.20 | 30.30 | 2,072.2K |
| 13:35 | 30.30 | 30.35 | 30.29 | 30.29 | 1,106.8K |
| 13:40 | 30.30 | 30.41 | 30.29 | 30.38 | 713.9K |
| 13:45 | 30.37 | 30.40 | 30.35 | 30.37 | 408.4K |
| 13:50 | 30.37 | 30.37 | 30.29 | 30.31 | 705.7K |
| 13:55 | 30.31 | 30.35 | 30.30 | 30.33 | 454.9K |
| 14:00 | 30.33 | 30.35 | 30.28 | 30.30 | 771.9K |
| 14:05 | 30.29 | 30.32 | 30.29 | 30.30 | 555.5K |
| 14:10 | 30.30 | 30.30 | 30.25 | 30.25 | 828.9K |
| 14:15 | 30.26 | 30.30 | 30.25 | 30.29 | 522.9K |
| 14:20 | 30.29 | 30.32 | 30.28 | 30.32 | 332.7K |
| 14:25 | 30.31 | 30.33 | 30.30 | 30.30 | 513.9K |
| 14:30 | 30.31 | 30.35 | 30.29 | 30.35 | 582.0K |
| 14:35 | 30.35 | 30.36 | 30.31 | 30.31 | 354.8K |
| 14:40 | 30.32 | 30.32 | 30.29 | 30.30 | 666.3K |
| 14:45 | 30.30 | 30.31 | 30.29 | 30.30 | 715.2K |
| 14:50 | 30.30 | 30.31 | 30.26 | 30.26 | 1,715.3K |
| 14:55 | 30.30 | 30.30 | 30.25 | 30.29 | 558.1K |