China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.78 30.97 30.78 30.88 2,140.0K
09:35 30.88 30.95 30.84 30.84 1,361.6K
09:40 30.85 30.91 30.83 30.89 760.0K
09:45 30.90 30.94 30.86 30.87 1,258.3K
09:50 30.87 30.93 30.85 30.91 1,137.9K
09:55 30.91 30.91 30.85 30.85 847.5K
10:00 30.85 30.91 30.83 30.91 1,101.4K
10:05 30.91 31.04 30.91 31.01 2,770.6K
10:10 31.02 31.03 30.98 31.02 856.7K
10:15 31.02 31.03 30.95 30.97 795.1K
10:20 30.97 30.97 30.93 30.93 545.8K
10:25 30.93 30.97 30.93 30.95 389.1K
10:30 30.97 31.00 30.95 30.96 471.0K
10:35 30.96 30.98 30.94 30.94 463.9K
10:40 30.94 30.95 30.91 30.95 347.7K
10:45 30.93 30.95 30.92 30.93 225.5K
10:50 30.93 30.94 30.90 30.90 379.0K
10:55 30.90 30.92 30.90 30.90 273.5K
11:00 30.91 30.94 30.90 30.93 318.0K
11:05 30.93 30.94 30.90 30.91 295.9K
11:10 30.91 30.96 30.91 30.94 339.8K
11:15 30.94 30.95 30.92 30.92 156.2K
11:20 30.92 30.92 30.90 30.91 162.5K
11:25 30.91 30.93 30.89 30.92 285.4K
13:00 30.93 30.93 30.87 30.88 685.6K
13:05 30.88 30.93 30.86 30.93 378.2K
13:10 30.93 30.95 30.90 30.94 240.5K
13:15 30.95 30.95 30.93 30.94 233.7K
13:20 30.94 30.94 30.91 30.91 194.4K
13:25 30.91 30.93 30.91 30.92 173.7K
13:30 30.93 30.96 30.92 30.95 405.9K
13:35 30.95 30.96 30.94 30.94 278.0K
13:40 30.95 30.95 30.92 30.93 249.1K
13:45 30.92 30.93 30.89 30.89 359.8K
13:50 30.90 30.90 30.86 30.89 384.7K
13:55 30.90 30.92 30.89 30.90 252.8K
14:00 30.90 30.94 30.90 30.93 177.9K
14:05 30.93 30.94 30.92 30.92 218.8K
14:10 30.92 30.93 30.91 30.91 311.4K
14:15 30.91 30.92 30.90 30.90 208.4K
14:20 30.90 30.91 30.89 30.90 367.9K
14:25 30.89 30.92 30.89 30.90 378.9K
14:30 30.91 30.91 30.89 30.90 388.2K
14:35 30.89 30.90 30.85 30.88 728.8K
14:40 30.87 30.90 30.86 30.88 572.5K
14:45 30.89 30.90 30.87 30.89 423.9K
14:50 30.89 30.90 30.89 30.90 611.6K
14:55 30.90 30.92 30.89 30.91 428.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles