34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.79 | 30.84 | 30.67 | 30.73 | 1,853.3K |
| 09:35 | 30.73 | 30.75 | 30.69 | 30.75 | 858.9K |
| 09:40 | 30.76 | 30.88 | 30.76 | 30.86 | 1,933.2K |
| 09:45 | 30.87 | 30.90 | 30.84 | 30.84 | 911.4K |
| 09:50 | 30.84 | 30.86 | 30.80 | 30.82 | 603.3K |
| 09:55 | 30.82 | 30.83 | 30.78 | 30.79 | 415.6K |
| 10:00 | 30.77 | 30.79 | 30.75 | 30.79 | 473.2K |
| 10:05 | 30.79 | 30.82 | 30.78 | 30.79 | 236.3K |
| 10:10 | 30.79 | 30.80 | 30.77 | 30.78 | 220.6K |
| 10:15 | 30.78 | 30.79 | 30.76 | 30.79 | 281.0K |
| 10:20 | 30.79 | 30.80 | 30.76 | 30.76 | 224.5K |
| 10:25 | 30.76 | 30.79 | 30.75 | 30.78 | 277.7K |
| 10:30 | 30.78 | 30.79 | 30.77 | 30.77 | 175.7K |
| 10:35 | 30.77 | 30.81 | 30.77 | 30.80 | 308.6K |
| 10:40 | 30.80 | 30.81 | 30.78 | 30.80 | 91.2K |
| 10:45 | 30.80 | 30.80 | 30.77 | 30.78 | 145.9K |
| 10:50 | 30.78 | 30.78 | 30.75 | 30.76 | 322.0K |
| 10:55 | 30.76 | 30.81 | 30.76 | 30.80 | 252.3K |
| 11:00 | 30.79 | 30.81 | 30.78 | 30.78 | 231.9K |
| 11:05 | 30.78 | 30.79 | 30.77 | 30.79 | 128.4K |
| 11:10 | 30.78 | 30.80 | 30.78 | 30.79 | 120.2K |
| 11:15 | 30.79 | 30.79 | 30.76 | 30.77 | 125.9K |
| 11:20 | 30.77 | 30.78 | 30.75 | 30.76 | 165.3K |
| 11:25 | 30.76 | 30.76 | 30.73 | 30.73 | 294.3K |
| 13:00 | 30.73 | 30.74 | 30.69 | 30.69 | 714.6K |
| 13:05 | 30.69 | 30.71 | 30.68 | 30.70 | 279.2K |
| 13:10 | 30.70 | 30.72 | 30.70 | 30.71 | 338.7K |
| 13:15 | 30.71 | 30.71 | 30.69 | 30.69 | 296.3K |
| 13:20 | 30.70 | 30.70 | 30.67 | 30.68 | 412.2K |
| 13:25 | 30.67 | 30.68 | 30.66 | 30.67 | 488.8K |
| 13:30 | 30.67 | 30.68 | 30.66 | 30.66 | 255.5K |
| 13:35 | 30.66 | 30.69 | 30.66 | 30.67 | 259.9K |
| 13:40 | 30.67 | 30.68 | 30.63 | 30.65 | 757.6K |
| 13:45 | 30.65 | 30.65 | 30.64 | 30.64 | 221.7K |
| 13:50 | 30.64 | 30.66 | 30.64 | 30.65 | 211.5K |
| 13:55 | 30.65 | 30.68 | 30.65 | 30.67 | 185.3K |
| 14:00 | 30.68 | 30.70 | 30.67 | 30.69 | 131.0K |
| 14:05 | 30.70 | 30.70 | 30.66 | 30.67 | 312.4K |
| 14:10 | 30.68 | 30.69 | 30.67 | 30.69 | 231.5K |
| 14:15 | 30.69 | 30.69 | 30.67 | 30.68 | 200.9K |
| 14:20 | 30.67 | 30.69 | 30.64 | 30.66 | 562.3K |
| 14:25 | 30.66 | 30.68 | 30.66 | 30.67 | 264.5K |
| 14:30 | 30.67 | 30.70 | 30.67 | 30.70 | 215.9K |
| 14:35 | 30.69 | 30.70 | 30.68 | 30.70 | 224.6K |
| 14:40 | 30.69 | 30.74 | 30.69 | 30.74 | 376.3K |
| 14:45 | 30.74 | 30.75 | 30.72 | 30.75 | 531.2K |
| 14:50 | 30.75 | 30.76 | 30.74 | 30.76 | 930.8K |
| 14:55 | 30.75 | 30.77 | 30.75 | 30.76 | 784.8K |