34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.84 | 30.87 | 30.73 | 30.75 | 2,064.8K |
| 09:35 | 30.76 | 30.77 | 30.70 | 30.70 | 1,291.8K |
| 09:40 | 30.70 | 30.73 | 30.62 | 30.67 | 1,615.8K |
| 09:45 | 30.65 | 30.70 | 30.62 | 30.67 | 1,160.9K |
| 09:50 | 30.66 | 30.72 | 30.66 | 30.70 | 799.5K |
| 09:55 | 30.70 | 30.72 | 30.67 | 30.69 | 489.0K |
| 10:00 | 30.69 | 30.69 | 30.65 | 30.65 | 665.5K |
| 10:05 | 30.65 | 30.67 | 30.63 | 30.65 | 940.3K |
| 10:10 | 30.65 | 30.72 | 30.63 | 30.72 | 818.9K |
| 10:15 | 30.73 | 30.73 | 30.68 | 30.69 | 345.0K |
| 10:20 | 30.69 | 30.70 | 30.66 | 30.66 | 289.0K |
| 10:25 | 30.67 | 30.68 | 30.64 | 30.64 | 447.8K |
| 10:30 | 30.64 | 30.66 | 30.63 | 30.65 | 354.7K |
| 10:35 | 30.66 | 30.67 | 30.65 | 30.66 | 340.2K |
| 10:40 | 30.67 | 30.68 | 30.65 | 30.66 | 301.6K |
| 10:45 | 30.66 | 30.66 | 30.64 | 30.65 | 558.1K |
| 10:50 | 30.65 | 30.68 | 30.65 | 30.67 | 282.5K |
| 10:55 | 30.67 | 30.68 | 30.66 | 30.67 | 159.3K |
| 11:00 | 30.68 | 30.69 | 30.67 | 30.69 | 156.8K |
| 11:05 | 30.68 | 30.69 | 30.66 | 30.67 | 254.3K |
| 11:10 | 30.66 | 30.69 | 30.66 | 30.68 | 333.8K |
| 11:15 | 30.67 | 30.68 | 30.66 | 30.67 | 171.2K |
| 11:20 | 30.67 | 30.68 | 30.66 | 30.66 | 147.0K |
| 11:25 | 30.66 | 30.67 | 30.65 | 30.66 | 315.7K |
| 13:00 | 30.67 | 30.67 | 30.63 | 30.63 | 587.6K |
| 13:05 | 30.63 | 30.64 | 30.63 | 30.63 | 345.1K |
| 13:10 | 30.63 | 30.64 | 30.61 | 30.61 | 506.8K |
| 13:15 | 30.61 | 30.62 | 30.60 | 30.61 | 666.7K |
| 13:20 | 30.61 | 30.64 | 30.60 | 30.63 | 745.6K |
| 13:25 | 30.63 | 30.64 | 30.61 | 30.61 | 549.0K |
| 13:30 | 30.61 | 30.64 | 30.61 | 30.61 | 469.2K |
| 13:35 | 30.61 | 30.62 | 30.60 | 30.62 | 561.0K |
| 13:40 | 30.62 | 30.66 | 30.60 | 30.66 | 392.4K |
| 13:45 | 30.65 | 30.66 | 30.63 | 30.65 | 285.5K |
| 13:50 | 30.65 | 30.68 | 30.65 | 30.67 | 288.8K |
| 13:55 | 30.67 | 30.68 | 30.65 | 30.65 | 264.9K |
| 14:00 | 30.65 | 30.70 | 30.65 | 30.69 | 326.3K |
| 14:05 | 30.70 | 30.74 | 30.69 | 30.74 | 313.7K |
| 14:10 | 30.74 | 30.74 | 30.70 | 30.70 | 243.5K |
| 14:15 | 30.71 | 30.74 | 30.70 | 30.73 | 257.8K |
| 14:20 | 30.73 | 30.74 | 30.70 | 30.71 | 270.0K |
| 14:25 | 30.72 | 30.73 | 30.70 | 30.71 | 219.5K |
| 14:30 | 30.72 | 30.74 | 30.72 | 30.72 | 414.4K |
| 14:35 | 30.73 | 30.75 | 30.71 | 30.75 | 383.0K |
| 14:40 | 30.75 | 30.77 | 30.75 | 30.77 | 666.0K |
| 14:45 | 30.77 | 30.78 | 30.76 | 30.77 | 596.9K |
| 14:50 | 30.77 | 30.78 | 30.73 | 30.74 | 740.5K |
| 14:55 | 30.74 | 30.76 | 30.73 | 30.76 | 306.9K |