China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.76 30.79 30.67 30.78 1,582.2K
09:35 30.78 30.86 30.77 30.78 687.2K
09:40 30.79 30.83 30.78 30.82 474.8K
09:45 30.83 30.90 30.83 30.85 867.8K
09:50 30.86 30.87 30.80 30.85 896.9K
09:55 30.85 30.85 30.80 30.85 533.3K
10:00 30.85 30.85 30.81 30.85 430.1K
10:05 30.85 30.86 30.83 30.85 386.6K
10:10 30.85 30.89 30.83 30.87 482.2K
10:15 30.87 30.89 30.87 30.88 328.7K
10:20 30.88 30.88 30.86 30.88 498.8K
10:25 30.88 30.94 30.87 30.93 920.3K
10:30 30.93 30.94 30.89 30.89 405.2K
10:35 30.90 30.90 30.87 30.89 278.3K
10:40 30.89 30.92 30.88 30.90 241.7K
10:45 30.90 30.90 30.89 30.89 230.8K
10:50 30.89 30.90 30.86 30.86 326.2K
10:55 30.86 30.88 30.86 30.88 241.9K
11:00 30.86 30.88 30.85 30.86 208.9K
11:05 30.87 30.88 30.84 30.87 222.6K
11:10 30.86 30.90 30.86 30.89 120.5K
11:15 30.88 30.90 30.88 30.90 147.9K
11:20 30.91 30.93 30.89 30.90 414.9K
11:25 30.90 30.95 30.89 30.94 550.1K
13:00 30.95 30.99 30.93 30.98 945.0K
13:05 30.98 31.00 30.93 30.95 648.5K
13:10 30.94 30.95 30.92 30.93 260.0K
13:15 30.93 30.97 30.93 30.94 351.2K
13:20 30.94 30.95 30.91 30.91 283.8K
13:25 30.91 30.93 30.90 30.90 221.8K
13:30 30.90 30.91 30.90 30.90 270.0K
13:35 30.91 30.92 30.90 30.91 286.3K
13:40 30.92 30.92 30.88 30.89 426.0K
13:45 30.89 30.89 30.86 30.87 465.6K
13:50 30.87 30.91 30.87 30.90 308.3K
13:55 30.90 30.90 30.88 30.90 211.0K
14:00 30.90 30.90 30.89 30.90 189.0K
14:05 30.89 30.90 30.88 30.89 336.0K
14:10 30.89 30.90 30.89 30.89 188.5K
14:15 30.90 30.91 30.89 30.90 168.4K
14:20 30.91 30.91 30.89 30.90 356.4K
14:25 30.90 30.91 30.89 30.91 152.6K
14:30 30.91 30.92 30.90 30.90 292.3K
14:35 30.92 30.92 30.90 30.91 262.7K
14:40 30.90 30.91 30.89 30.89 447.2K
14:45 30.90 30.92 30.89 30.92 409.0K
14:50 30.91 30.92 30.90 30.91 633.8K
14:55 30.92 30.93 30.91 30.93 784.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles