China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.27 31.42 31.23 31.42 1,770.4K
09:35 31.42 31.45 31.36 31.43 1,078.4K
09:40 31.43 31.44 31.37 31.40 670.7K
09:45 31.40 31.41 31.36 31.39 682.5K
09:50 31.39 31.44 31.36 31.36 605.4K
09:55 31.36 31.40 31.36 31.40 380.6K
10:00 31.39 31.42 31.38 31.38 398.7K
10:05 31.38 31.40 31.32 31.32 397.4K
10:10 31.32 31.36 31.32 31.32 413.0K
10:15 31.32 31.34 31.29 31.29 447.5K
10:20 31.29 31.32 31.26 31.32 639.1K
10:25 31.32 31.34 31.29 31.31 256.4K
10:30 31.30 31.31 31.27 31.28 502.8K
10:35 31.28 31.30 31.28 31.28 266.9K
10:40 31.29 31.33 31.27 31.32 388.3K
10:45 31.32 31.34 31.32 31.33 187.3K
10:50 31.34 31.37 31.32 31.33 292.1K
10:55 31.33 31.33 31.28 31.30 343.1K
11:00 31.31 31.38 31.31 31.35 318.0K
11:05 31.36 31.37 31.32 31.36 201.7K
11:10 31.36 31.40 31.36 31.37 378.6K
11:15 31.36 31.38 31.35 31.38 159.2K
11:20 31.37 31.38 31.35 31.35 119.1K
11:25 31.35 31.36 31.33 31.33 225.3K
13:00 31.33 31.33 31.30 31.31 270.5K
13:05 31.30 31.31 31.28 31.29 284.8K
13:10 31.29 31.33 31.27 31.32 265.7K
13:15 31.32 31.33 31.30 31.32 155.8K
13:20 31.31 31.33 31.29 31.33 185.6K
13:25 31.32 31.38 31.31 31.36 392.6K
13:30 31.36 31.40 31.35 31.40 467.0K
13:35 31.40 31.40 31.35 31.37 221.1K
13:40 31.36 31.37 31.34 31.36 165.3K
13:45 31.35 31.35 31.30 31.30 201.4K
13:50 31.30 31.33 31.30 31.31 215.5K
13:55 31.31 31.32 31.28 31.28 288.7K
14:00 31.26 31.28 31.16 31.19 1,424.8K
14:05 31.19 31.19 31.03 31.08 1,651.0K
14:10 31.07 31.12 31.02 31.07 1,299.3K
14:15 31.06 31.08 31.03 31.08 686.5K
14:20 31.08 31.15 31.07 31.10 708.8K
14:25 31.10 31.13 31.08 31.09 475.7K
14:30 31.09 31.10 31.04 31.05 820.4K
14:35 31.08 31.11 31.07 31.09 599.4K
14:40 31.08 31.13 31.07 31.11 627.3K
14:45 31.11 31.11 31.07 31.07 503.4K
14:50 31.07 31.10 31.07 31.07 854.5K
14:55 31.08 31.09 31.06 31.06 1,001.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles