China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.28 31.69 31.25 31.61 4,448.4K
09:35 31.62 31.62 31.51 31.56 1,350.6K
09:40 31.56 31.59 31.42 31.53 1,354.6K
09:45 31.54 31.58 31.47 31.50 869.7K
09:50 31.50 31.55 31.47 31.48 623.5K
09:55 31.49 31.49 31.41 31.42 894.8K
10:00 31.41 31.46 31.38 31.46 835.4K
10:05 31.45 31.46 31.35 31.36 789.7K
10:10 31.36 31.36 31.26 31.29 1,755.3K
10:15 31.29 31.35 31.28 31.28 544.1K
10:20 31.28 31.31 31.26 31.26 722.9K
10:25 31.26 31.30 31.23 31.26 785.6K
10:30 31.26 31.37 31.26 31.36 655.3K
10:35 31.37 31.37 31.30 31.30 369.6K
10:40 31.30 31.34 31.29 31.32 366.1K
10:45 31.32 31.33 31.29 31.30 254.1K
10:50 31.29 31.34 31.29 31.34 232.8K
10:55 31.34 31.39 31.33 31.36 328.3K
11:00 31.37 31.38 31.34 31.34 210.8K
11:05 31.34 31.34 31.29 31.30 268.3K
11:10 31.30 31.32 31.28 31.28 254.4K
11:15 31.28 31.30 31.27 31.28 339.7K
11:20 31.28 31.29 31.25 31.26 670.1K
11:25 31.27 31.29 31.26 31.29 181.6K
13:00 31.29 31.31 31.23 31.28 695.8K
13:05 31.29 31.34 31.27 31.34 495.0K
13:10 31.32 31.34 31.26 31.29 332.8K
13:15 31.29 31.35 31.28 31.33 486.7K
13:20 31.33 31.34 31.28 31.30 272.0K
13:25 31.30 31.31 31.26 31.27 302.0K
13:30 31.27 31.28 31.26 31.27 197.8K
13:35 31.26 31.28 31.25 31.27 447.8K
13:40 31.26 31.30 31.26 31.28 307.8K
13:45 31.28 31.28 31.26 31.27 235.7K
13:50 31.26 31.29 31.26 31.28 221.3K
13:55 31.28 31.28 31.25 31.25 312.4K
14:00 31.25 31.26 31.23 31.23 498.9K
14:05 31.24 31.24 31.16 31.20 1,218.1K
14:10 31.19 31.20 31.15 31.18 922.8K
14:15 31.19 31.24 31.18 31.23 454.6K
14:20 31.22 31.26 31.22 31.25 307.3K
14:25 31.26 31.26 31.20 31.21 416.9K
14:30 31.21 31.25 31.20 31.23 430.6K
14:35 31.23 31.34 31.22 31.34 772.0K
14:40 31.35 31.35 31.28 31.29 465.9K
14:45 31.29 31.32 31.28 31.30 700.1K
14:50 31.31 31.33 31.30 31.31 1,052.0K
14:55 31.31 31.37 31.31 31.37 1,207.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles