China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.64 31.65 31.47 31.65 3,562.4K
09:35 31.66 31.90 31.66 31.89 5,997.4K
09:40 31.90 31.90 31.75 31.88 2,968.6K
09:45 31.89 31.89 31.73 31.73 1,943.8K
09:50 31.73 31.75 31.60 31.64 1,614.2K
09:55 31.64 31.66 31.56 31.64 1,253.9K
10:00 31.63 31.63 31.55 31.60 954.7K
10:05 31.59 31.60 31.55 31.57 992.3K
10:10 31.58 31.68 31.56 31.67 671.8K
10:15 31.68 31.83 31.67 31.74 1,636.6K
10:20 31.74 31.79 31.72 31.76 773.7K
10:25 31.76 31.76 31.67 31.69 601.2K
10:30 31.69 31.72 31.69 31.70 527.4K
10:35 31.71 31.71 31.68 31.68 509.8K
10:40 31.69 31.70 31.68 31.70 312.9K
10:45 31.70 31.72 31.69 31.70 385.4K
10:50 31.69 31.71 31.68 31.70 304.3K
10:55 31.70 31.71 31.67 31.67 469.7K
11:00 31.66 31.68 31.63 31.63 413.8K
11:05 31.63 31.68 31.60 31.63 360.1K
11:10 31.64 31.66 31.63 31.66 197.0K
11:15 31.66 31.70 31.62 31.67 388.3K
11:20 31.67 31.69 31.63 31.64 272.8K
11:25 31.64 31.66 31.63 31.66 182.3K
13:00 31.66 31.72 31.65 31.67 524.4K
13:05 31.67 31.70 31.65 31.66 215.5K
13:10 31.66 31.67 31.64 31.65 322.2K
13:15 31.64 31.65 31.60 31.62 490.0K
13:20 31.61 31.62 31.56 31.57 490.1K
13:25 31.56 31.59 31.52 31.56 674.5K
13:30 31.56 31.56 31.51 31.51 725.2K
13:35 31.53 31.55 31.52 31.55 353.6K
13:40 31.56 31.58 31.50 31.53 995.0K
13:45 31.53 31.53 31.51 31.51 348.4K
13:50 31.52 31.52 31.50 31.51 475.8K
13:55 31.50 31.50 31.46 31.46 821.8K
14:00 31.47 31.50 31.46 31.47 588.9K
14:05 31.46 31.47 31.32 31.32 1,680.2K
14:10 31.33 31.42 31.32 31.40 791.0K
14:15 31.40 31.55 31.40 31.55 613.3K
14:20 31.54 31.57 31.49 31.52 527.5K
14:25 31.52 31.54 31.50 31.52 235.8K
14:30 31.52 31.52 31.47 31.48 441.3K
14:35 31.48 31.49 31.41 31.42 579.8K
14:40 31.43 31.43 31.38 31.41 986.9K
14:45 31.40 31.43 31.39 31.42 760.7K
14:50 31.41 31.41 31.36 31.36 1,139.3K
14:55 31.37 31.40 31.35 31.38 948.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles