34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.75 | 30.80 | 30.34 | 30.42 | 15,795.8K |
| 09:35 | 30.43 | 30.60 | 30.36 | 30.53 | 4,898.0K |
| 09:40 | 30.51 | 30.52 | 30.38 | 30.43 | 3,243.7K |
| 09:45 | 30.43 | 30.47 | 30.32 | 30.33 | 2,554.0K |
| 09:50 | 30.32 | 30.33 | 30.25 | 30.30 | 2,416.2K |
| 09:55 | 30.30 | 30.39 | 30.30 | 30.36 | 1,246.1K |
| 10:00 | 30.35 | 30.36 | 30.28 | 30.29 | 1,508.8K |
| 10:05 | 30.29 | 30.32 | 30.28 | 30.32 | 1,042.3K |
| 10:10 | 30.33 | 30.37 | 30.31 | 30.31 | 729.3K |
| 10:15 | 30.31 | 30.38 | 30.31 | 30.36 | 679.1K |
| 10:20 | 30.36 | 30.36 | 30.33 | 30.33 | 447.7K |
| 10:25 | 30.33 | 30.33 | 30.25 | 30.28 | 1,772.5K |
| 10:30 | 30.28 | 30.30 | 30.25 | 30.25 | 547.5K |
| 10:35 | 30.24 | 30.27 | 30.21 | 30.26 | 685.7K |
| 10:40 | 30.26 | 30.26 | 30.23 | 30.26 | 378.6K |
| 10:45 | 30.26 | 30.27 | 30.23 | 30.23 | 393.1K |
| 10:50 | 30.23 | 30.23 | 30.14 | 30.16 | 1,442.6K |
| 10:55 | 30.16 | 30.21 | 30.15 | 30.17 | 505.9K |
| 11:00 | 30.18 | 30.26 | 30.17 | 30.26 | 638.0K |
| 11:05 | 30.26 | 30.28 | 30.24 | 30.25 | 436.8K |
| 11:10 | 30.25 | 30.27 | 30.24 | 30.27 | 275.5K |
| 11:15 | 30.27 | 30.33 | 30.26 | 30.29 | 412.0K |
| 11:20 | 30.29 | 30.31 | 30.28 | 30.30 | 285.1K |
| 11:25 | 30.30 | 30.33 | 30.30 | 30.32 | 444.5K |
| 13:00 | 30.32 | 30.35 | 30.32 | 30.34 | 723.6K |
| 13:05 | 30.34 | 30.34 | 30.28 | 30.30 | 709.9K |
| 13:10 | 30.30 | 30.37 | 30.29 | 30.34 | 702.3K |
| 13:15 | 30.34 | 30.34 | 30.29 | 30.29 | 415.5K |
| 13:20 | 30.29 | 30.29 | 30.24 | 30.28 | 902.3K |
| 13:25 | 30.28 | 30.28 | 30.25 | 30.28 | 292.5K |
| 13:30 | 30.28 | 30.29 | 30.26 | 30.28 | 456.6K |
| 13:35 | 30.28 | 30.28 | 30.27 | 30.27 | 446.0K |
| 13:40 | 30.27 | 30.28 | 30.24 | 30.25 | 498.6K |
| 13:45 | 30.26 | 30.26 | 30.24 | 30.25 | 303.3K |
| 13:50 | 30.25 | 30.25 | 30.22 | 30.24 | 447.3K |
| 13:55 | 30.24 | 30.28 | 30.24 | 30.27 | 369.1K |
| 14:00 | 30.28 | 30.28 | 30.21 | 30.24 | 649.3K |
| 14:05 | 30.24 | 30.25 | 30.23 | 30.24 | 345.8K |
| 14:10 | 30.24 | 30.25 | 30.22 | 30.24 | 556.1K |
| 14:15 | 30.25 | 30.25 | 30.22 | 30.23 | 414.1K |
| 14:20 | 30.22 | 30.23 | 30.21 | 30.22 | 335.9K |
| 14:25 | 30.21 | 30.23 | 30.21 | 30.21 | 564.6K |
| 14:30 | 30.22 | 30.23 | 30.21 | 30.21 | 386.1K |
| 14:35 | 30.22 | 30.22 | 30.19 | 30.19 | 958.2K |
| 14:40 | 30.20 | 30.21 | 30.18 | 30.18 | 624.1K |
| 14:45 | 30.19 | 30.19 | 30.16 | 30.17 | 1,130.4K |
| 14:50 | 30.18 | 30.20 | 30.17 | 30.18 | 1,257.0K |
| 14:55 | 30.18 | 30.20 | 30.18 | 30.18 | 1,182.9K |