34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.85 | 29.89 | 29.65 | 29.66 | 4,728.4K |
| 09:35 | 29.67 | 29.75 | 29.63 | 29.70 | 1,577.4K |
| 09:40 | 29.70 | 29.74 | 29.66 | 29.68 | 1,045.5K |
| 09:45 | 29.68 | 29.73 | 29.66 | 29.66 | 909.2K |
| 09:50 | 29.65 | 29.66 | 29.59 | 29.59 | 1,642.7K |
| 09:55 | 29.59 | 29.64 | 29.57 | 29.62 | 820.4K |
| 10:00 | 29.63 | 29.71 | 29.62 | 29.68 | 923.8K |
| 10:05 | 29.68 | 29.73 | 29.67 | 29.71 | 713.7K |
| 10:10 | 29.70 | 29.79 | 29.68 | 29.76 | 1,613.4K |
| 10:15 | 29.75 | 29.82 | 29.70 | 29.82 | 1,195.8K |
| 10:20 | 29.82 | 29.83 | 29.76 | 29.76 | 1,095.1K |
| 10:25 | 29.76 | 29.86 | 29.75 | 29.86 | 2,032.1K |
| 10:30 | 29.86 | 30.02 | 29.84 | 30.02 | 3,765.5K |
| 10:35 | 30.03 | 30.03 | 29.92 | 29.96 | 1,855.3K |
| 10:40 | 29.95 | 30.00 | 29.92 | 29.99 | 1,062.7K |
| 10:45 | 29.99 | 29.99 | 29.87 | 29.87 | 989.0K |
| 10:50 | 29.88 | 29.94 | 29.87 | 29.93 | 350.5K |
| 10:55 | 29.93 | 29.95 | 29.92 | 29.94 | 462.4K |
| 11:00 | 29.95 | 29.97 | 29.92 | 29.97 | 442.7K |
| 11:05 | 29.96 | 30.08 | 29.96 | 30.06 | 2,305.6K |
| 11:10 | 30.05 | 30.10 | 30.05 | 30.09 | 1,612.3K |
| 11:15 | 30.08 | 30.10 | 30.00 | 30.01 | 1,249.9K |
| 11:20 | 30.01 | 30.04 | 29.97 | 30.03 | 832.1K |
| 11:25 | 30.02 | 30.15 | 30.02 | 30.10 | 1,694.8K |
| 13:00 | 30.12 | 30.25 | 30.12 | 30.18 | 3,598.5K |
| 13:05 | 30.18 | 30.23 | 30.18 | 30.20 | 1,794.6K |
| 13:10 | 30.20 | 30.20 | 30.14 | 30.15 | 1,054.2K |
| 13:15 | 30.14 | 30.15 | 30.11 | 30.12 | 893.2K |
| 13:20 | 30.12 | 30.14 | 30.10 | 30.12 | 914.7K |
| 13:25 | 30.12 | 30.12 | 30.06 | 30.07 | 666.5K |
| 13:30 | 30.06 | 30.09 | 30.06 | 30.08 | 388.4K |
| 13:35 | 30.08 | 30.12 | 30.08 | 30.12 | 712.8K |
| 13:40 | 30.12 | 30.14 | 30.10 | 30.11 | 527.8K |
| 13:45 | 30.10 | 30.11 | 30.02 | 30.02 | 1,029.9K |
| 13:50 | 30.03 | 30.06 | 30.02 | 30.02 | 727.0K |
| 13:55 | 30.03 | 30.04 | 29.95 | 29.97 | 1,274.1K |
| 14:00 | 29.98 | 29.98 | 29.92 | 29.98 | 1,067.7K |
| 14:05 | 29.98 | 30.03 | 29.97 | 29.99 | 840.5K |
| 14:10 | 29.99 | 30.02 | 29.98 | 29.99 | 607.6K |
| 14:15 | 29.99 | 29.99 | 29.92 | 29.95 | 699.2K |
| 14:20 | 29.96 | 30.01 | 29.95 | 30.00 | 676.4K |
| 14:25 | 30.01 | 30.02 | 30.00 | 30.02 | 556.7K |
| 14:30 | 30.02 | 30.02 | 29.99 | 30.01 | 668.6K |
| 14:35 | 30.00 | 30.02 | 30.00 | 30.02 | 589.6K |
| 14:40 | 30.02 | 30.03 | 30.01 | 30.01 | 1,485.2K |
| 14:45 | 30.01 | 30.03 | 30.01 | 30.02 | 1,047.1K |
| 14:50 | 30.02 | 30.07 | 30.01 | 30.07 | 1,475.1K |
| 14:55 | 30.06 | 30.07 | 30.04 | 30.06 | 994.3K |