34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.21 | 29.23 | 29.12 | 29.18 | 1,578.1K |
| 09:35 | 29.18 | 29.22 | 29.10 | 29.21 | 967.5K |
| 09:40 | 29.21 | 29.26 | 29.17 | 29.26 | 823.1K |
| 09:45 | 29.28 | 29.33 | 29.13 | 29.13 | 1,330.6K |
| 09:50 | 29.13 | 29.17 | 29.08 | 29.09 | 1,154.3K |
| 09:55 | 29.10 | 29.16 | 29.09 | 29.11 | 786.8K |
| 10:00 | 29.10 | 29.11 | 29.08 | 29.08 | 884.2K |
| 10:05 | 29.08 | 29.14 | 29.08 | 29.11 | 374.1K |
| 10:10 | 29.11 | 29.11 | 29.09 | 29.10 | 273.1K |
| 10:15 | 29.09 | 29.11 | 29.08 | 29.08 | 745.6K |
| 10:20 | 29.08 | 29.08 | 29.02 | 29.02 | 644.8K |
| 10:25 | 29.02 | 29.08 | 29.02 | 29.07 | 474.4K |
| 10:30 | 29.06 | 29.09 | 29.06 | 29.07 | 231.5K |
| 10:35 | 29.08 | 29.10 | 29.06 | 29.09 | 244.7K |
| 10:40 | 29.10 | 29.12 | 29.09 | 29.12 | 293.0K |
| 10:45 | 29.12 | 29.13 | 29.09 | 29.11 | 146.1K |
| 10:50 | 29.11 | 29.11 | 29.05 | 29.06 | 214.5K |
| 10:55 | 29.06 | 29.06 | 29.03 | 29.04 | 305.1K |
| 11:00 | 29.04 | 29.04 | 29.01 | 29.02 | 359.2K |
| 11:05 | 29.02 | 29.03 | 29.01 | 29.03 | 390.8K |
| 11:10 | 29.03 | 29.04 | 29.02 | 29.04 | 173.3K |
| 11:15 | 29.04 | 29.05 | 29.03 | 29.04 | 149.9K |
| 11:20 | 29.04 | 29.05 | 29.02 | 29.02 | 176.7K |
| 11:25 | 29.03 | 29.03 | 29.00 | 29.01 | 377.6K |
| 13:00 | 29.02 | 29.03 | 29.00 | 29.01 | 411.9K |
| 13:05 | 29.01 | 29.04 | 29.00 | 29.03 | 155.1K |
| 13:10 | 29.03 | 29.05 | 29.02 | 29.03 | 175.1K |
| 13:15 | 29.03 | 29.05 | 29.01 | 29.01 | 203.8K |
| 13:20 | 29.02 | 29.05 | 29.01 | 29.04 | 89.0K |
| 13:25 | 29.05 | 29.05 | 29.03 | 29.04 | 135.2K |
| 13:30 | 29.04 | 29.05 | 29.02 | 29.03 | 127.5K |
| 13:35 | 29.03 | 29.06 | 29.03 | 29.05 | 98.6K |
| 13:40 | 29.05 | 29.05 | 29.03 | 29.03 | 93.1K |
| 13:45 | 29.03 | 29.04 | 29.01 | 29.02 | 237.7K |
| 13:50 | 29.02 | 29.03 | 29.00 | 29.01 | 343.3K |
| 13:55 | 29.01 | 29.02 | 29.00 | 29.01 | 160.2K |
| 14:00 | 29.01 | 29.02 | 29.00 | 29.01 | 186.1K |
| 14:05 | 29.00 | 29.01 | 28.98 | 28.99 | 534.4K |
| 14:10 | 28.99 | 29.00 | 28.98 | 28.99 | 212.9K |
| 14:15 | 29.00 | 29.00 | 28.98 | 28.98 | 179.4K |
| 14:20 | 28.98 | 29.00 | 28.98 | 28.99 | 244.3K |
| 14:25 | 28.99 | 28.99 | 28.97 | 28.98 | 227.8K |
| 14:30 | 28.97 | 28.98 | 28.96 | 28.97 | 311.9K |
| 14:35 | 28.96 | 28.98 | 28.96 | 28.98 | 501.5K |
| 14:40 | 28.98 | 28.98 | 28.97 | 28.97 | 252.0K |
| 14:45 | 28.98 | 28.99 | 28.97 | 28.97 | 344.5K |
| 14:50 | 28.98 | 28.99 | 28.97 | 28.97 | 420.9K |
| 14:55 | 28.98 | 28.99 | 28.97 | 28.98 | 333.4K |