34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.88 | 28.88 | 28.79 | 28.81 | 1,049.1K |
| 09:35 | 28.81 | 28.86 | 28.80 | 28.81 | 634.6K |
| 09:40 | 28.81 | 28.84 | 28.81 | 28.81 | 398.8K |
| 09:45 | 28.82 | 28.88 | 28.80 | 28.80 | 578.3K |
| 09:50 | 28.79 | 28.86 | 28.78 | 28.84 | 726.0K |
| 09:55 | 28.84 | 28.86 | 28.81 | 28.82 | 413.8K |
| 10:00 | 28.82 | 28.98 | 28.82 | 28.98 | 759.2K |
| 10:05 | 28.98 | 29.20 | 28.98 | 29.15 | 2,970.7K |
| 10:10 | 29.15 | 29.16 | 29.09 | 29.16 | 1,049.2K |
| 10:15 | 29.15 | 29.31 | 29.15 | 29.21 | 2,777.1K |
| 10:20 | 29.21 | 29.22 | 29.14 | 29.15 | 849.1K |
| 10:25 | 29.14 | 29.20 | 29.14 | 29.18 | 587.1K |
| 10:30 | 29.19 | 29.27 | 29.18 | 29.21 | 910.1K |
| 10:35 | 29.20 | 29.24 | 29.20 | 29.21 | 564.1K |
| 10:40 | 29.21 | 29.35 | 29.21 | 29.33 | 2,254.5K |
| 10:45 | 29.31 | 29.37 | 29.29 | 29.30 | 2,153.9K |
| 10:50 | 29.30 | 29.32 | 29.26 | 29.30 | 863.9K |
| 10:55 | 29.30 | 29.31 | 29.24 | 29.27 | 478.4K |
| 11:00 | 29.25 | 29.31 | 29.25 | 29.29 | 382.1K |
| 11:05 | 29.30 | 29.32 | 29.28 | 29.28 | 392.9K |
| 11:10 | 29.28 | 29.32 | 29.28 | 29.31 | 384.1K |
| 11:15 | 29.30 | 29.31 | 29.26 | 29.27 | 400.3K |
| 11:20 | 29.27 | 29.31 | 29.26 | 29.30 | 416.5K |
| 11:25 | 29.29 | 29.31 | 29.27 | 29.28 | 207.5K |
| 13:00 | 29.29 | 29.29 | 29.24 | 29.25 | 462.9K |
| 13:05 | 29.25 | 29.25 | 29.21 | 29.23 | 366.4K |
| 13:10 | 29.23 | 29.25 | 29.23 | 29.25 | 192.7K |
| 13:15 | 29.24 | 29.26 | 29.22 | 29.22 | 261.8K |
| 13:20 | 29.22 | 29.24 | 29.21 | 29.21 | 274.2K |
| 13:25 | 29.21 | 29.22 | 29.20 | 29.21 | 323.1K |
| 13:30 | 29.20 | 29.22 | 29.19 | 29.21 | 249.7K |
| 13:35 | 29.22 | 29.23 | 29.20 | 29.23 | 259.2K |
| 13:40 | 29.23 | 29.24 | 29.22 | 29.24 | 161.3K |
| 13:45 | 29.24 | 29.28 | 29.23 | 29.27 | 440.7K |
| 13:50 | 29.26 | 29.27 | 29.25 | 29.25 | 242.4K |
| 13:55 | 29.25 | 29.26 | 29.21 | 29.21 | 305.4K |
| 14:00 | 29.21 | 29.23 | 29.19 | 29.20 | 552.1K |
| 14:05 | 29.20 | 29.22 | 29.17 | 29.17 | 478.3K |
| 14:10 | 29.17 | 29.19 | 29.16 | 29.19 | 400.5K |
| 14:15 | 29.19 | 29.22 | 29.18 | 29.21 | 286.5K |
| 14:20 | 29.21 | 29.22 | 29.20 | 29.20 | 215.3K |
| 14:25 | 29.20 | 29.22 | 29.19 | 29.20 | 325.2K |
| 14:30 | 29.21 | 29.23 | 29.21 | 29.22 | 279.9K |
| 14:35 | 29.22 | 29.23 | 29.21 | 29.22 | 330.2K |
| 14:40 | 29.21 | 29.22 | 29.20 | 29.21 | 537.9K |
| 14:45 | 29.21 | 29.22 | 29.18 | 29.19 | 633.2K |
| 14:50 | 29.19 | 29.20 | 29.18 | 29.20 | 813.3K |
| 14:55 | 29.19 | 29.22 | 29.18 | 29.22 | 1,147.9K |