34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.01 | 29.16 | 29.00 | 29.14 | 1,923.4K |
| 09:35 | 29.14 | 29.14 | 29.07 | 29.12 | 923.0K |
| 09:40 | 29.11 | 29.11 | 29.06 | 29.07 | 527.2K |
| 09:45 | 29.05 | 29.06 | 29.02 | 29.03 | 518.9K |
| 09:50 | 29.03 | 29.04 | 29.00 | 29.01 | 451.6K |
| 09:55 | 29.01 | 29.11 | 29.01 | 29.11 | 631.5K |
| 10:00 | 29.10 | 29.25 | 29.09 | 29.17 | 1,959.2K |
| 10:05 | 29.17 | 29.21 | 29.14 | 29.19 | 545.4K |
| 10:10 | 29.19 | 29.19 | 29.14 | 29.14 | 406.2K |
| 10:15 | 29.14 | 29.19 | 29.12 | 29.15 | 889.4K |
| 10:20 | 29.15 | 29.20 | 29.14 | 29.18 | 454.0K |
| 10:25 | 29.18 | 29.18 | 29.14 | 29.15 | 351.8K |
| 10:30 | 29.15 | 29.18 | 29.13 | 29.17 | 365.5K |
| 10:35 | 29.17 | 29.18 | 29.13 | 29.14 | 328.2K |
| 10:40 | 29.14 | 29.14 | 29.09 | 29.12 | 317.4K |
| 10:45 | 29.11 | 29.12 | 29.07 | 29.09 | 258.4K |
| 10:50 | 29.08 | 29.10 | 29.06 | 29.09 | 392.1K |
| 10:55 | 29.09 | 29.12 | 29.08 | 29.10 | 246.2K |
| 11:00 | 29.10 | 29.11 | 29.07 | 29.08 | 241.0K |
| 11:05 | 29.08 | 29.09 | 29.07 | 29.07 | 183.0K |
| 11:10 | 29.08 | 29.12 | 29.07 | 29.09 | 223.0K |
| 11:15 | 29.09 | 29.10 | 29.07 | 29.08 | 151.6K |
| 11:20 | 29.07 | 29.09 | 29.06 | 29.08 | 162.4K |
| 11:25 | 29.09 | 29.09 | 29.06 | 29.07 | 178.0K |
| 13:00 | 29.06 | 29.12 | 29.06 | 29.11 | 501.1K |
| 13:05 | 29.10 | 29.22 | 29.10 | 29.21 | 924.1K |
| 13:10 | 29.22 | 29.28 | 29.19 | 29.20 | 1,810.4K |
| 13:15 | 29.20 | 29.23 | 29.16 | 29.18 | 608.0K |
| 13:20 | 29.17 | 29.20 | 29.16 | 29.19 | 315.9K |
| 13:25 | 29.18 | 29.19 | 29.16 | 29.16 | 273.2K |
| 13:30 | 29.16 | 29.21 | 29.15 | 29.17 | 404.4K |
| 13:35 | 29.17 | 29.19 | 29.16 | 29.18 | 213.5K |
| 13:40 | 29.17 | 29.18 | 29.14 | 29.15 | 335.5K |
| 13:45 | 29.14 | 29.17 | 29.14 | 29.14 | 260.5K |
| 13:50 | 29.14 | 29.17 | 29.13 | 29.15 | 248.6K |
| 13:55 | 29.15 | 29.19 | 29.15 | 29.19 | 240.1K |
| 14:00 | 29.19 | 29.19 | 29.16 | 29.17 | 333.5K |
| 14:05 | 29.17 | 29.18 | 29.16 | 29.18 | 150.6K |
| 14:10 | 29.18 | 29.21 | 29.17 | 29.19 | 476.1K |
| 14:15 | 29.19 | 29.19 | 29.16 | 29.16 | 218.6K |
| 14:20 | 29.17 | 29.17 | 29.15 | 29.15 | 280.1K |
| 14:25 | 29.15 | 29.16 | 29.15 | 29.16 | 138.9K |
| 14:30 | 29.16 | 29.17 | 29.13 | 29.13 | 457.6K |
| 14:35 | 29.13 | 29.14 | 29.13 | 29.14 | 309.4K |
| 14:40 | 29.14 | 29.15 | 29.13 | 29.14 | 498.9K |
| 14:45 | 29.14 | 29.14 | 29.12 | 29.12 | 505.8K |
| 14:50 | 29.12 | 29.14 | 29.11 | 29.11 | 601.4K |
| 14:55 | 29.12 | 29.12 | 29.11 | 29.11 | 311.6K |