China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.10 29.10 28.90 28.91 2,446.0K
09:35 28.91 28.95 28.86 28.87 1,477.9K
09:40 28.87 28.90 28.78 28.78 1,904.0K
09:45 28.78 28.88 28.76 28.85 1,100.8K
09:50 28.84 28.86 28.79 28.81 740.7K
09:55 28.80 28.80 28.76 28.77 626.4K
10:00 28.76 28.84 28.76 28.78 665.8K
10:05 28.79 28.81 28.78 28.78 405.3K
10:10 28.79 28.80 28.78 28.79 420.1K
10:15 28.80 28.81 28.79 28.80 462.0K
10:20 28.80 28.84 28.79 28.82 495.0K
10:25 28.83 28.85 28.81 28.83 446.5K
10:30 28.82 28.85 28.82 28.85 232.7K
10:35 28.85 28.85 28.79 28.81 349.7K
10:40 28.80 28.81 28.78 28.78 371.9K
10:45 28.79 28.81 28.78 28.80 250.7K
10:50 28.79 28.81 28.78 28.78 214.8K
10:55 28.79 28.81 28.77 28.80 636.7K
11:00 28.80 28.81 28.76 28.80 636.9K
11:05 28.80 28.80 28.76 28.77 357.7K
11:10 28.76 28.80 28.75 28.80 368.1K
11:15 28.78 28.79 28.73 28.73 579.4K
11:20 28.74 28.77 28.72 28.77 583.0K
11:25 28.77 28.84 28.75 28.83 625.2K
13:00 28.83 28.85 28.79 28.80 536.1K
13:05 28.79 28.80 28.76 28.77 246.3K
13:10 28.77 28.78 28.76 28.76 321.9K
13:15 28.77 28.77 28.73 28.73 335.1K
13:20 28.73 28.75 28.73 28.74 360.7K
13:25 28.73 28.76 28.73 28.75 314.5K
13:30 28.75 28.76 28.74 28.75 365.6K
13:35 28.76 28.79 28.75 28.76 301.9K
13:40 28.76 28.81 28.75 28.80 321.3K
13:45 28.80 28.82 28.78 28.79 379.1K
13:50 28.79 28.80 28.77 28.77 323.7K
13:55 28.77 28.81 28.77 28.78 223.4K
14:00 28.79 28.82 28.78 28.78 368.0K
14:05 28.78 28.80 28.77 28.80 313.8K
14:10 28.80 28.82 28.77 28.81 323.6K
14:15 28.81 28.82 28.78 28.81 246.5K
14:20 28.82 28.82 28.79 28.80 222.3K
14:25 28.81 28.82 28.78 28.78 295.9K
14:30 28.79 28.81 28.79 28.79 427.7K
14:35 28.80 28.82 28.77 28.81 783.5K
14:40 28.81 28.82 28.79 28.82 586.4K
14:45 28.82 28.92 28.81 28.88 1,266.0K
14:50 28.89 28.95 28.88 28.91 1,169.7K
14:55 28.92 28.93 28.90 28.90 412.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles