34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.35 | 29.21 | 29.29 | 3,027.4K |
| 09:35 | 29.29 | 29.30 | 29.21 | 29.25 | 1,466.7K |
| 09:40 | 29.26 | 29.26 | 29.22 | 29.23 | 940.7K |
| 09:45 | 29.23 | 29.30 | 29.23 | 29.27 | 1,025.5K |
| 09:50 | 29.26 | 29.27 | 29.22 | 29.26 | 824.3K |
| 09:55 | 29.26 | 29.27 | 29.24 | 29.25 | 761.4K |
| 10:00 | 29.25 | 29.31 | 29.23 | 29.29 | 1,151.1K |
| 10:05 | 29.28 | 29.29 | 29.23 | 29.26 | 608.6K |
| 10:10 | 29.25 | 29.27 | 29.23 | 29.26 | 847.5K |
| 10:15 | 29.25 | 29.26 | 29.23 | 29.23 | 709.9K |
| 10:20 | 29.24 | 29.25 | 29.23 | 29.23 | 386.4K |
| 10:25 | 29.24 | 29.25 | 29.23 | 29.24 | 453.3K |
| 10:30 | 29.23 | 29.26 | 29.23 | 29.24 | 389.3K |
| 10:35 | 29.24 | 29.28 | 29.23 | 29.26 | 577.4K |
| 10:40 | 29.26 | 29.27 | 29.24 | 29.25 | 482.0K |
| 10:45 | 29.25 | 29.27 | 29.25 | 29.26 | 285.2K |
| 10:50 | 29.26 | 29.26 | 29.24 | 29.25 | 393.9K |
| 10:55 | 29.25 | 29.28 | 29.24 | 29.27 | 354.6K |
| 11:00 | 29.26 | 29.27 | 29.25 | 29.27 | 293.0K |
| 11:05 | 29.26 | 29.28 | 29.24 | 29.25 | 587.2K |
| 11:10 | 29.25 | 29.25 | 29.21 | 29.22 | 820.2K |
| 11:15 | 29.22 | 29.24 | 29.21 | 29.23 | 348.1K |
| 11:20 | 29.22 | 29.25 | 29.21 | 29.23 | 466.4K |
| 11:25 | 29.23 | 29.25 | 29.22 | 29.23 | 430.6K |
| 13:00 | 29.24 | 29.24 | 29.18 | 29.19 | 1,470.3K |
| 13:05 | 29.18 | 29.20 | 29.15 | 29.16 | 610.4K |
| 13:10 | 29.15 | 29.18 | 29.15 | 29.17 | 355.6K |
| 13:15 | 29.17 | 29.20 | 29.17 | 29.19 | 334.1K |
| 13:20 | 29.19 | 29.20 | 29.17 | 29.17 | 258.5K |
| 13:25 | 29.17 | 29.24 | 29.17 | 29.24 | 786.1K |
| 13:30 | 29.22 | 29.23 | 29.20 | 29.21 | 255.1K |
| 13:35 | 29.21 | 29.22 | 29.16 | 29.16 | 309.9K |
| 13:40 | 29.17 | 29.17 | 29.16 | 29.16 | 262.7K |
| 13:45 | 29.16 | 29.20 | 29.16 | 29.18 | 529.9K |
| 13:50 | 29.18 | 29.19 | 29.18 | 29.18 | 202.6K |
| 13:55 | 29.19 | 29.19 | 29.16 | 29.18 | 293.4K |
| 14:00 | 29.18 | 29.18 | 29.15 | 29.16 | 473.9K |
| 14:05 | 29.15 | 29.18 | 29.15 | 29.16 | 535.4K |
| 14:10 | 29.16 | 29.18 | 29.16 | 29.17 | 220.6K |
| 14:15 | 29.17 | 29.18 | 29.16 | 29.16 | 247.5K |
| 14:20 | 29.16 | 29.17 | 29.16 | 29.17 | 276.1K |
| 14:25 | 29.17 | 29.18 | 29.16 | 29.17 | 405.2K |
| 14:30 | 29.17 | 29.19 | 29.17 | 29.18 | 421.9K |
| 14:35 | 29.17 | 29.19 | 29.17 | 29.18 | 431.7K |
| 14:40 | 29.17 | 29.18 | 29.15 | 29.16 | 984.6K |
| 14:45 | 29.17 | 29.17 | 29.15 | 29.16 | 766.6K |
| 14:50 | 29.16 | 29.17 | 29.14 | 29.14 | 1,512.7K |
| 14:55 | 29.15 | 29.16 | 29.14 | 29.15 | 588.2K |