34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.28 | 29.04 | 29.28 | 3,034.0K |
| 09:35 | 29.28 | 29.28 | 29.16 | 29.21 | 1,180.5K |
| 09:40 | 29.21 | 29.22 | 29.10 | 29.11 | 1,174.0K |
| 09:45 | 29.12 | 29.16 | 29.07 | 29.09 | 1,368.4K |
| 09:50 | 29.08 | 29.14 | 29.07 | 29.14 | 1,343.5K |
| 09:55 | 29.14 | 29.14 | 29.07 | 29.07 | 1,024.3K |
| 10:00 | 29.07 | 29.08 | 28.96 | 29.03 | 2,279.0K |
| 10:05 | 29.02 | 29.06 | 28.99 | 29.02 | 966.4K |
| 10:10 | 29.01 | 29.02 | 28.93 | 28.93 | 1,083.3K |
| 10:15 | 28.92 | 28.97 | 28.90 | 28.97 | 1,365.4K |
| 10:20 | 28.96 | 28.97 | 28.91 | 28.91 | 776.3K |
| 10:25 | 28.92 | 28.95 | 28.91 | 28.91 | 669.8K |
| 10:30 | 28.91 | 28.99 | 28.91 | 28.99 | 700.2K |
| 10:35 | 28.98 | 29.02 | 28.96 | 28.98 | 389.8K |
| 10:40 | 28.98 | 29.03 | 28.96 | 28.96 | 459.0K |
| 10:45 | 28.96 | 29.02 | 28.96 | 28.99 | 279.7K |
| 10:50 | 28.98 | 29.01 | 28.92 | 28.92 | 339.9K |
| 10:55 | 28.93 | 28.97 | 28.92 | 28.94 | 339.1K |
| 11:00 | 28.93 | 29.00 | 28.93 | 28.96 | 460.5K |
| 11:05 | 28.97 | 28.99 | 28.93 | 28.96 | 405.1K |
| 11:10 | 28.96 | 29.02 | 28.95 | 29.02 | 373.9K |
| 11:15 | 29.02 | 29.06 | 29.01 | 29.04 | 871.0K |
| 11:20 | 29.04 | 29.10 | 29.03 | 29.10 | 530.2K |
| 11:25 | 29.10 | 29.18 | 29.08 | 29.16 | 818.8K |
| 13:00 | 29.16 | 29.18 | 29.07 | 29.18 | 815.8K |
| 13:05 | 29.20 | 29.24 | 29.12 | 29.13 | 1,048.0K |
| 13:10 | 29.12 | 29.13 | 29.02 | 29.02 | 696.5K |
| 13:15 | 29.06 | 29.10 | 29.04 | 29.06 | 461.0K |
| 13:20 | 29.07 | 29.10 | 29.02 | 29.10 | 414.4K |
| 13:25 | 29.09 | 29.15 | 29.08 | 29.15 | 639.6K |
| 13:30 | 29.12 | 29.16 | 29.10 | 29.14 | 584.8K |
| 13:35 | 29.14 | 29.17 | 29.13 | 29.14 | 528.3K |
| 13:40 | 29.14 | 29.18 | 29.10 | 29.17 | 705.9K |
| 13:45 | 29.17 | 29.19 | 29.13 | 29.14 | 851.6K |
| 13:50 | 29.13 | 29.15 | 29.12 | 29.14 | 406.5K |
| 13:55 | 29.13 | 29.18 | 29.12 | 29.16 | 357.3K |
| 14:00 | 29.17 | 29.21 | 29.16 | 29.20 | 662.0K |
| 14:05 | 29.21 | 29.21 | 29.16 | 29.20 | 481.8K |
| 14:10 | 29.20 | 29.23 | 29.20 | 29.21 | 561.8K |
| 14:15 | 29.21 | 29.23 | 29.15 | 29.21 | 597.8K |
| 14:20 | 29.21 | 29.29 | 29.20 | 29.26 | 1,407.2K |
| 14:25 | 29.26 | 29.30 | 29.25 | 29.26 | 867.0K |
| 14:30 | 29.26 | 29.28 | 29.22 | 29.26 | 413.0K |
| 14:35 | 29.26 | 29.28 | 29.23 | 29.23 | 339.0K |
| 14:40 | 29.23 | 29.23 | 29.20 | 29.22 | 704.1K |
| 14:45 | 29.21 | 29.25 | 29.20 | 29.24 | 649.7K |
| 14:50 | 29.24 | 29.24 | 29.22 | 29.22 | 1,058.9K |
| 14:55 | 29.22 | 29.25 | 29.22 | 29.24 | 1,366.7K |