34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.68 | 30.77 | 30.61 | 30.75 | 1,887.8K |
| 09:35 | 30.75 | 30.75 | 30.63 | 30.66 | 1,341.8K |
| 09:40 | 30.66 | 30.70 | 30.62 | 30.65 | 727.0K |
| 09:45 | 30.67 | 30.70 | 30.65 | 30.70 | 709.9K |
| 09:50 | 30.70 | 30.71 | 30.64 | 30.67 | 715.0K |
| 09:55 | 30.67 | 30.74 | 30.67 | 30.71 | 547.8K |
| 10:00 | 30.71 | 30.73 | 30.70 | 30.70 | 404.9K |
| 10:05 | 30.70 | 30.73 | 30.69 | 30.71 | 617.7K |
| 10:10 | 30.71 | 30.74 | 30.71 | 30.72 | 656.2K |
| 10:15 | 30.72 | 30.73 | 30.65 | 30.67 | 1,167.4K |
| 10:20 | 30.66 | 30.68 | 30.60 | 30.67 | 1,258.3K |
| 10:25 | 30.68 | 30.68 | 30.65 | 30.67 | 234.0K |
| 10:30 | 30.66 | 30.67 | 30.64 | 30.67 | 353.4K |
| 10:35 | 30.67 | 30.67 | 30.63 | 30.65 | 256.9K |
| 10:40 | 30.66 | 30.70 | 30.66 | 30.67 | 262.0K |
| 10:45 | 30.67 | 30.70 | 30.66 | 30.70 | 210.9K |
| 10:50 | 30.70 | 30.72 | 30.69 | 30.70 | 314.3K |
| 10:55 | 30.70 | 30.72 | 30.69 | 30.71 | 595.3K |
| 11:00 | 30.71 | 30.92 | 30.70 | 30.81 | 2,102.6K |
| 11:05 | 30.79 | 30.80 | 30.71 | 30.76 | 790.8K |
| 11:10 | 30.75 | 30.77 | 30.73 | 30.76 | 232.9K |
| 11:15 | 30.75 | 30.77 | 30.72 | 30.75 | 288.2K |
| 11:20 | 30.76 | 30.78 | 30.75 | 30.77 | 281.8K |
| 11:25 | 30.77 | 30.78 | 30.74 | 30.77 | 210.1K |
| 13:00 | 30.77 | 30.77 | 30.67 | 30.68 | 799.8K |
| 13:05 | 30.68 | 30.68 | 30.65 | 30.66 | 538.1K |
| 13:10 | 30.66 | 30.68 | 30.65 | 30.66 | 191.4K |
| 13:15 | 30.67 | 30.69 | 30.66 | 30.68 | 205.8K |
| 13:20 | 30.68 | 30.71 | 30.67 | 30.69 | 188.9K |
| 13:25 | 30.69 | 30.70 | 30.67 | 30.69 | 193.3K |
| 13:30 | 30.68 | 30.69 | 30.61 | 30.63 | 991.3K |
| 13:35 | 30.63 | 30.63 | 30.60 | 30.60 | 361.6K |
| 13:40 | 30.60 | 30.61 | 30.59 | 30.60 | 385.1K |
| 13:45 | 30.61 | 30.62 | 30.60 | 30.61 | 579.5K |
| 13:50 | 30.61 | 30.65 | 30.61 | 30.63 | 133.7K |
| 13:55 | 30.64 | 30.66 | 30.63 | 30.65 | 140.9K |
| 14:00 | 30.64 | 30.65 | 30.63 | 30.65 | 187.2K |
| 14:05 | 30.64 | 30.66 | 30.61 | 30.66 | 266.1K |
| 14:10 | 30.66 | 30.68 | 30.64 | 30.65 | 219.9K |
| 14:15 | 30.64 | 30.66 | 30.62 | 30.63 | 228.4K |
| 14:20 | 30.63 | 30.64 | 30.62 | 30.64 | 145.4K |
| 14:25 | 30.64 | 30.64 | 30.61 | 30.62 | 281.4K |
| 14:30 | 30.63 | 30.66 | 30.63 | 30.65 | 247.4K |
| 14:35 | 30.64 | 30.66 | 30.63 | 30.64 | 290.7K |
| 14:40 | 30.64 | 30.67 | 30.63 | 30.66 | 321.9K |
| 14:45 | 30.66 | 30.67 | 30.63 | 30.64 | 636.6K |
| 14:50 | 30.63 | 30.65 | 30.63 | 30.64 | 599.5K |
| 14:55 | 30.65 | 30.65 | 30.63 | 30.65 | 422.9K |