China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.92 31.92 31.60 31.70 4,941.2K
09:35 31.70 31.85 31.70 31.74 2,037.3K
09:40 31.75 31.76 31.56 31.67 2,960.8K
09:45 31.67 31.90 31.67 31.85 1,377.6K
09:50 31.85 32.23 31.85 32.23 3,786.3K
09:55 32.24 32.25 31.97 31.97 1,583.0K
10:00 32.01 32.05 31.91 31.91 1,430.0K
10:05 31.91 31.94 31.86 31.89 822.6K
10:10 31.89 31.91 31.87 31.90 813.0K
10:15 31.89 31.95 31.88 31.94 543.0K
10:20 31.96 31.96 31.86 31.86 715.1K
10:25 31.87 31.88 31.84 31.84 549.0K
10:30 31.84 31.86 31.80 31.85 581.7K
10:35 31.85 31.86 31.74 31.74 671.6K
10:40 31.74 31.76 31.72 31.76 510.6K
10:45 31.76 31.79 31.68 31.71 1,243.5K
10:50 31.72 31.75 31.69 31.75 419.4K
10:55 31.75 31.78 31.72 31.74 269.6K
11:00 31.74 31.82 31.73 31.80 357.4K
11:05 31.80 31.82 31.77 31.82 374.8K
11:10 31.83 31.86 31.80 31.85 492.6K
11:15 31.85 31.85 31.70 31.70 882.2K
11:20 31.70 31.70 31.62 31.66 1,087.3K
11:25 31.66 31.70 31.65 31.69 439.0K
13:00 31.69 31.69 31.62 31.68 741.4K
13:05 31.68 31.72 31.63 31.70 939.4K
13:10 31.69 31.71 31.63 31.70 1,169.2K
13:15 31.70 31.70 31.61 31.64 1,203.2K
13:20 31.65 31.71 31.64 31.70 713.6K
13:25 31.70 31.70 31.65 31.68 503.5K
13:30 31.69 31.75 31.68 31.75 451.5K
13:35 31.75 31.75 31.70 31.71 532.5K
13:40 31.70 31.71 31.65 31.66 518.2K
13:45 31.65 31.68 31.65 31.67 294.8K
13:50 31.66 31.67 31.61 31.63 871.8K
13:55 31.63 31.63 31.61 31.63 454.0K
14:00 31.63 31.65 31.62 31.65 436.0K
14:05 31.64 31.67 31.63 31.66 339.9K
14:10 31.66 31.66 31.62 31.62 510.8K
14:15 31.62 31.73 31.62 31.68 515.1K
14:20 31.68 31.72 31.68 31.71 317.4K
14:25 31.70 31.72 31.66 31.68 476.7K
14:30 31.68 31.71 31.68 31.69 549.1K
14:35 31.69 31.71 31.65 31.66 828.1K
14:40 31.66 31.66 31.64 31.64 744.3K
14:45 31.64 31.66 31.63 31.63 1,048.8K
14:50 31.64 31.68 31.64 31.67 911.3K
14:55 31.68 31.69 31.67 31.67 529.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles