China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.45 32.10 31.43 32.00 9,143.4K
09:35 31.98 32.15 31.88 32.02 5,889.6K
09:40 32.02 32.28 32.01 32.28 6,565.6K
09:45 32.28 32.37 32.13 32.33 7,424.5K
09:50 32.34 32.43 32.27 32.42 7,068.0K
09:55 32.44 32.51 32.30 32.39 6,631.3K
10:00 32.39 32.46 32.39 32.44 3,321.9K
10:05 32.45 32.76 32.45 32.59 10,372.2K
10:10 32.60 32.65 32.47 32.58 3,406.9K
10:15 32.58 32.71 32.55 32.55 3,785.6K
10:20 32.57 32.69 32.56 32.68 3,012.8K
10:25 32.68 32.68 32.59 32.64 3,529.0K
10:30 32.64 32.72 32.51 32.51 4,312.2K
10:35 32.51 32.58 32.51 32.54 2,034.1K
10:40 32.54 32.54 32.41 32.48 2,738.1K
10:45 32.49 32.68 32.49 32.63 2,035.5K
10:50 32.62 32.63 32.55 32.56 1,431.4K
10:55 32.54 32.66 32.52 32.57 2,114.3K
11:00 32.57 32.58 32.45 32.49 1,592.8K
11:05 32.49 32.59 32.45 32.53 1,591.8K
11:10 32.54 32.59 32.54 32.58 1,124.1K
11:15 32.57 32.58 32.54 32.54 834.0K
11:20 32.53 32.54 32.47 32.47 980.3K
11:25 32.47 32.50 32.45 32.47 1,326.1K
13:00 32.48 32.60 32.45 32.57 2,669.0K
13:05 32.57 32.64 32.47 32.49 1,641.8K
13:10 32.49 32.56 32.46 32.47 1,168.5K
13:15 32.47 32.48 32.44 32.46 841.1K
13:20 32.47 32.58 32.47 32.50 1,034.8K
13:25 32.50 32.55 32.43 32.43 1,324.9K
13:30 32.43 32.44 32.38 32.38 1,405.9K
13:35 32.40 32.40 32.23 32.23 1,851.7K
13:40 32.23 32.28 32.22 32.28 1,150.4K
13:45 32.27 32.34 32.26 32.26 1,008.1K
13:50 32.26 32.27 32.20 32.27 1,285.2K
13:55 32.27 32.30 32.26 32.28 879.7K
14:00 32.26 32.27 32.18 32.19 1,239.2K
14:05 32.19 32.37 32.18 32.34 1,288.8K
14:10 32.33 32.36 32.26 32.29 794.7K
14:15 32.29 32.36 32.29 32.36 831.2K
14:20 32.36 32.45 32.36 32.45 1,289.1K
14:25 32.45 32.45 32.36 32.40 975.8K
14:30 32.41 32.51 32.41 32.49 1,685.6K
14:35 32.48 32.51 32.46 32.49 1,290.7K
14:40 32.50 32.51 32.45 32.47 1,520.1K
14:45 32.48 32.49 32.44 32.45 1,541.1K
14:50 32.44 32.45 32.36 32.39 2,339.3K
14:55 32.39 32.44 32.38 32.43 2,166.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles