China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.44 31.45 31.29 31.31 1,585.7K
09:35 31.31 31.34 31.28 31.34 1,176.9K
09:40 31.34 31.53 31.34 31.53 1,654.2K
09:45 31.53 31.54 31.43 31.44 977.0K
09:50 31.45 31.62 31.45 31.58 2,189.5K
09:55 31.58 31.58 31.45 31.46 872.9K
10:00 31.47 31.51 31.45 31.47 596.3K
10:05 31.48 31.52 31.40 31.40 862.4K
10:10 31.40 31.45 31.39 31.42 580.3K
10:15 31.42 31.43 31.39 31.40 489.7K
10:20 31.39 31.43 31.38 31.38 493.4K
10:25 31.38 31.40 31.38 31.40 338.5K
10:30 31.40 31.42 31.39 31.42 226.3K
10:35 31.42 31.42 31.40 31.41 232.2K
10:40 31.41 31.47 31.41 31.46 341.2K
10:45 31.46 31.52 31.46 31.49 588.3K
10:50 31.49 31.62 31.49 31.62 1,820.3K
10:55 31.62 31.72 31.57 31.63 3,052.0K
11:00 31.64 31.69 31.62 31.62 1,043.0K
11:05 31.63 31.84 31.61 31.84 3,094.3K
11:10 31.84 31.84 31.70 31.77 2,290.5K
11:15 31.77 31.83 31.77 31.77 1,197.6K
11:20 31.78 31.78 31.72 31.72 736.8K
11:25 31.73 31.76 31.72 31.73 604.8K
13:00 31.73 31.83 31.73 31.80 1,123.1K
13:05 31.80 31.83 31.76 31.78 1,122.6K
13:10 31.78 31.80 31.77 31.78 975.9K
13:15 31.79 31.80 31.77 31.78 629.6K
13:20 31.77 31.77 31.70 31.70 954.6K
13:25 31.70 31.70 31.64 31.65 786.4K
13:30 31.65 31.70 31.64 31.66 569.7K
13:35 31.66 31.67 31.64 31.65 448.8K
13:40 31.64 31.66 31.63 31.65 502.2K
13:45 31.66 31.66 31.63 31.64 456.5K
13:50 31.65 31.68 31.64 31.67 581.4K
13:55 31.67 31.70 31.65 31.66 720.3K
14:00 31.66 31.66 31.61 31.63 926.0K
14:05 31.62 31.63 31.59 31.63 782.6K
14:10 31.63 31.64 31.61 31.61 310.3K
14:15 31.61 31.61 31.56 31.56 767.5K
14:20 31.56 31.58 31.55 31.57 606.6K
14:25 31.58 31.58 31.55 31.55 422.5K
14:30 31.56 31.59 31.55 31.59 647.5K
14:35 31.59 31.59 31.54 31.54 1,017.3K
14:40 31.53 31.55 31.51 31.52 1,507.9K
14:45 31.52 31.52 31.47 31.47 1,335.7K
14:50 31.47 31.51 31.47 31.49 1,180.1K
14:55 31.50 31.57 31.49 31.57 600.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles