China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.52 31.52 31.35 31.35 2,723.3K
09:35 31.35 31.44 31.33 31.44 1,765.5K
09:40 31.44 31.44 31.36 31.39 1,334.6K
09:45 31.38 31.53 31.37 31.48 1,230.8K
09:50 31.49 31.59 31.46 31.53 964.5K
09:55 31.53 31.53 31.47 31.47 726.7K
10:00 31.47 31.58 31.47 31.50 808.9K
10:05 31.49 31.51 31.48 31.48 457.8K
10:10 31.48 31.57 31.47 31.49 779.8K
10:15 31.49 31.50 31.45 31.47 475.5K
10:20 31.46 31.54 31.46 31.53 342.9K
10:25 31.53 31.54 31.51 31.51 313.8K
10:30 31.51 31.54 31.51 31.52 363.6K
10:35 31.53 31.55 31.52 31.54 486.7K
10:40 31.54 31.55 31.47 31.50 750.4K
10:45 31.50 31.52 31.47 31.48 375.7K
10:50 31.49 31.50 31.47 31.50 248.9K
10:55 31.49 31.50 31.48 31.48 273.0K
11:00 31.49 31.49 31.43 31.44 579.0K
11:05 31.44 31.46 31.43 31.43 351.5K
11:10 31.43 31.45 31.41 31.44 481.1K
11:15 31.44 31.45 31.42 31.45 339.6K
11:20 31.45 31.45 31.41 31.43 352.3K
11:25 31.44 31.44 31.40 31.42 400.4K
13:00 31.41 31.41 31.37 31.38 893.3K
13:05 31.38 31.44 31.37 31.39 523.4K
13:10 31.40 31.48 31.39 31.46 642.1K
13:15 31.48 31.48 31.42 31.42 315.4K
13:20 31.43 31.43 31.40 31.42 253.2K
13:25 31.41 31.43 31.40 31.40 319.4K
13:30 31.40 31.42 31.39 31.40 371.0K
13:35 31.40 31.41 31.38 31.39 432.9K
13:40 31.38 31.39 31.36 31.37 848.8K
13:45 31.36 31.40 31.36 31.37 546.1K
13:50 31.38 31.39 31.37 31.37 344.6K
13:55 31.36 31.39 31.36 31.39 449.0K
14:00 31.38 31.42 31.38 31.41 372.6K
14:05 31.42 31.43 31.38 31.39 312.0K
14:10 31.39 31.39 31.37 31.38 282.5K
14:15 31.38 31.39 31.35 31.36 686.3K
14:20 31.36 31.39 31.36 31.38 394.1K
14:25 31.39 31.40 31.38 31.38 323.6K
14:30 31.39 31.40 31.37 31.37 428.8K
14:35 31.38 31.38 31.34 31.35 940.7K
14:40 31.35 31.36 31.32 31.36 1,269.3K
14:45 31.36 31.37 31.33 31.34 834.9K
14:50 31.34 31.35 31.33 31.35 936.5K
14:55 31.35 31.36 31.34 31.35 327.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles