China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.02 32.32 32.01 32.32 12,176.8K
09:35 32.33 32.64 32.32 32.62 10,087.6K
09:40 32.63 32.75 32.50 32.75 7,973.5K
09:45 32.76 32.77 32.51 32.52 5,783.0K
09:50 32.51 32.52 32.30 32.37 4,891.6K
09:55 32.36 32.36 32.19 32.27 3,520.9K
10:00 32.27 32.33 32.23 32.27 2,266.6K
10:05 32.27 32.30 32.24 32.27 1,503.9K
10:10 32.27 32.33 32.26 32.29 1,232.3K
10:15 32.28 32.30 32.23 32.24 1,476.1K
10:20 32.24 32.24 32.18 32.19 2,041.4K
10:25 32.18 32.30 32.18 32.28 1,076.3K
10:30 32.30 32.30 32.22 32.24 620.8K
10:35 32.25 32.26 32.24 32.25 605.1K
10:40 32.25 32.25 32.21 32.22 757.9K
10:45 32.23 32.24 32.20 32.20 725.1K
10:50 32.20 32.22 32.20 32.22 615.7K
10:55 32.21 32.22 32.20 32.22 541.5K
11:00 32.22 32.25 32.21 32.23 456.4K
11:05 32.24 32.24 32.20 32.21 551.2K
11:10 32.22 32.22 32.16 32.16 792.5K
11:15 32.16 32.17 32.10 32.12 949.6K
11:20 32.12 32.16 32.12 32.14 441.5K
11:25 32.14 32.14 32.11 32.11 597.0K
13:00 32.12 32.14 32.08 32.10 1,153.5K
13:05 32.11 32.12 32.06 32.06 951.3K
13:10 32.07 32.11 32.06 32.07 701.6K
13:15 32.06 32.09 32.06 32.08 624.5K
13:20 32.09 32.09 32.04 32.04 711.8K
13:25 32.04 32.04 32.01 32.03 1,032.7K
13:30 32.02 32.05 32.02 32.04 769.0K
13:35 32.03 32.05 32.03 32.03 680.1K
13:40 32.03 32.04 32.02 32.03 797.4K
13:45 32.04 32.04 32.02 32.04 553.8K
13:50 32.03 32.04 32.01 32.01 727.0K
13:55 32.01 32.02 31.95 31.96 1,873.8K
14:00 31.96 31.96 31.89 31.90 1,436.8K
14:05 31.91 32.02 31.88 32.02 1,168.3K
14:10 32.02 32.02 32.00 32.01 550.9K
14:15 32.00 32.01 31.99 32.01 563.6K
14:20 32.01 32.02 32.00 32.01 513.1K
14:25 32.02 32.02 31.99 32.00 432.1K
14:30 32.00 32.00 31.93 31.93 773.5K
14:35 31.93 31.97 31.91 31.96 796.7K
14:40 31.97 31.99 31.90 31.91 1,202.7K
14:45 31.91 31.92 31.90 31.91 1,089.3K
14:50 31.92 31.94 31.92 31.93 1,289.3K
14:55 31.94 31.94 31.92 31.93 1,306.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles