China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.89 30.99 30.86 30.87 1,751.9K
09:35 30.87 30.91 30.82 30.82 1,051.5K
09:40 30.81 30.85 30.81 30.83 1,007.1K
09:45 30.83 30.87 30.80 30.80 1,144.1K
09:50 30.81 30.91 30.80 30.85 801.8K
09:55 30.85 30.85 30.71 30.71 1,594.8K
10:00 30.70 30.78 30.68 30.77 1,139.0K
10:05 30.79 30.83 30.75 30.76 629.1K
10:10 30.77 30.80 30.75 30.78 431.7K
10:15 30.79 30.85 30.76 30.78 620.8K
10:20 30.77 30.82 30.75 30.82 471.1K
10:25 30.81 30.82 30.77 30.77 396.5K
10:30 30.77 30.86 30.77 30.82 617.4K
10:35 30.81 30.82 30.76 30.77 338.7K
10:40 30.77 30.84 30.75 30.83 338.1K
10:45 30.83 30.87 30.81 30.87 519.4K
10:50 30.87 30.95 30.87 30.90 888.5K
10:55 30.90 30.93 30.88 30.93 311.4K
11:00 30.94 30.95 30.91 30.92 560.2K
11:05 30.92 30.93 30.86 30.86 322.6K
11:10 30.86 30.89 30.85 30.86 240.3K
11:15 30.86 30.86 30.83 30.84 219.1K
11:20 30.84 30.85 30.81 30.84 390.9K
11:25 30.83 30.84 30.78 30.79 352.3K
13:00 30.80 30.80 30.72 30.74 562.6K
13:05 30.73 30.74 30.70 30.70 824.8K
13:10 30.70 30.74 30.68 30.73 1,420.4K
13:15 30.73 30.75 30.69 30.70 460.7K
13:20 30.70 30.75 30.70 30.73 373.9K
13:25 30.72 30.74 30.69 30.71 409.6K
13:30 30.71 30.74 30.68 30.68 385.0K
13:35 30.68 30.69 30.61 30.64 1,150.5K
13:40 30.64 30.65 30.61 30.62 600.2K
13:45 30.61 30.65 30.58 30.65 1,364.4K
13:50 30.64 30.65 30.62 30.63 427.2K
13:55 30.63 30.64 30.62 30.63 344.6K
14:00 30.62 30.64 30.60 30.63 423.6K
14:05 30.64 30.69 30.61 30.68 378.4K
14:10 30.69 30.81 30.68 30.81 863.1K
14:15 30.80 30.81 30.72 30.72 590.0K
14:20 30.73 30.78 30.72 30.73 396.8K
14:25 30.73 30.86 30.73 30.83 703.7K
14:30 30.84 30.92 30.84 30.91 1,176.1K
14:35 30.91 30.92 30.88 30.89 903.5K
14:40 30.88 31.35 30.87 31.24 7,690.9K
14:45 31.25 31.88 31.24 31.56 11,961.9K
14:50 31.55 31.59 31.47 31.53 4,444.4K
14:55 31.51 31.52 31.49 31.50 2,022.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles