34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.33 | 31.34 | 31.19 | 31.29 | 2,766.6K |
| 09:35 | 31.31 | 31.33 | 31.18 | 31.18 | 1,594.2K |
| 09:40 | 31.18 | 31.18 | 31.05 | 31.07 | 1,727.0K |
| 09:45 | 31.07 | 31.11 | 31.02 | 31.11 | 1,676.7K |
| 09:50 | 31.11 | 31.11 | 31.03 | 31.07 | 1,704.7K |
| 09:55 | 31.06 | 31.09 | 31.04 | 31.05 | 1,538.1K |
| 10:00 | 31.05 | 31.05 | 30.98 | 30.99 | 2,657.5K |
| 10:05 | 30.98 | 30.99 | 30.93 | 30.96 | 1,935.4K |
| 10:10 | 30.96 | 30.99 | 30.95 | 30.98 | 911.6K |
| 10:15 | 30.98 | 30.98 | 30.88 | 30.89 | 2,367.7K |
| 10:20 | 30.89 | 30.92 | 30.89 | 30.90 | 884.3K |
| 10:25 | 30.91 | 30.92 | 30.90 | 30.92 | 657.4K |
| 10:30 | 30.93 | 30.96 | 30.91 | 30.94 | 632.6K |
| 10:35 | 30.93 | 30.95 | 30.91 | 30.91 | 645.2K |
| 10:40 | 30.92 | 30.93 | 30.90 | 30.91 | 479.3K |
| 10:45 | 30.92 | 30.93 | 30.91 | 30.93 | 416.1K |
| 10:50 | 30.93 | 30.98 | 30.93 | 30.98 | 294.4K |
| 10:55 | 30.97 | 30.99 | 30.96 | 30.96 | 321.9K |
| 11:00 | 30.97 | 30.99 | 30.96 | 30.97 | 288.4K |
| 11:05 | 30.97 | 30.98 | 30.94 | 30.94 | 375.5K |
| 11:10 | 30.94 | 30.94 | 30.90 | 30.92 | 462.2K |
| 11:15 | 30.92 | 30.93 | 30.90 | 30.90 | 523.1K |
| 11:20 | 30.90 | 30.92 | 30.90 | 30.91 | 547.7K |
| 11:25 | 30.90 | 30.92 | 30.90 | 30.92 | 409.1K |
| 13:00 | 30.92 | 30.93 | 30.90 | 30.91 | 693.8K |
| 13:05 | 30.91 | 30.96 | 30.91 | 30.96 | 346.4K |
| 13:10 | 30.96 | 30.96 | 30.93 | 30.93 | 381.0K |
| 13:15 | 30.94 | 30.96 | 30.92 | 30.96 | 432.2K |
| 13:20 | 30.97 | 31.00 | 30.95 | 30.97 | 643.5K |
| 13:25 | 30.97 | 31.01 | 30.97 | 30.98 | 455.9K |
| 13:30 | 30.98 | 31.02 | 30.98 | 31.02 | 639.7K |
| 13:35 | 31.02 | 31.06 | 30.99 | 30.99 | 830.0K |
| 13:40 | 31.00 | 31.00 | 30.96 | 30.98 | 422.0K |
| 13:45 | 30.98 | 31.00 | 30.96 | 30.99 | 342.8K |
| 13:50 | 30.98 | 30.99 | 30.96 | 30.96 | 394.0K |
| 13:55 | 30.97 | 31.01 | 30.96 | 31.01 | 290.7K |
| 14:00 | 31.01 | 31.01 | 30.99 | 31.01 | 364.9K |
| 14:05 | 31.01 | 31.06 | 31.00 | 31.05 | 572.5K |
| 14:10 | 31.05 | 31.05 | 31.03 | 31.03 | 271.2K |
| 14:15 | 31.03 | 31.04 | 31.00 | 31.01 | 469.6K |
| 14:20 | 31.00 | 31.01 | 30.95 | 30.95 | 610.8K |
| 14:25 | 30.95 | 30.97 | 30.90 | 30.92 | 1,607.6K |
| 14:30 | 30.92 | 30.95 | 30.91 | 30.95 | 434.1K |
| 14:35 | 30.95 | 30.96 | 30.94 | 30.95 | 424.3K |
| 14:40 | 30.95 | 30.97 | 30.93 | 30.93 | 627.3K |
| 14:45 | 30.94 | 30.94 | 30.91 | 30.92 | 744.4K |
| 14:50 | 30.92 | 30.93 | 30.90 | 30.91 | 1,372.6K |
| 14:55 | 30.91 | 30.92 | 30.90 | 30.91 | 677.5K |