34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.89 | 30.99 | 30.86 | 30.87 | 4,002.8K |
| 09:35 | 30.86 | 31.00 | 30.86 | 30.97 | 1,326.3K |
| 09:40 | 30.97 | 31.07 | 30.97 | 31.02 | 1,171.9K |
| 09:45 | 31.02 | 31.05 | 30.91 | 30.93 | 1,031.6K |
| 09:50 | 30.93 | 31.07 | 30.93 | 31.00 | 702.1K |
| 09:55 | 31.00 | 31.18 | 30.98 | 31.09 | 1,061.0K |
| 10:00 | 31.12 | 31.14 | 31.01 | 31.03 | 644.1K |
| 10:05 | 31.02 | 31.05 | 31.02 | 31.03 | 571.9K |
| 10:10 | 31.02 | 31.10 | 31.02 | 31.05 | 515.7K |
| 10:15 | 31.06 | 31.17 | 31.06 | 31.10 | 836.5K |
| 10:20 | 31.12 | 31.25 | 31.10 | 31.25 | 1,389.1K |
| 10:25 | 31.26 | 31.27 | 31.17 | 31.17 | 1,537.8K |
| 10:30 | 31.17 | 31.22 | 31.12 | 31.13 | 738.8K |
| 10:35 | 31.14 | 31.15 | 31.10 | 31.12 | 457.8K |
| 10:40 | 31.12 | 31.13 | 31.05 | 31.08 | 482.0K |
| 10:45 | 31.07 | 31.11 | 31.05 | 31.06 | 576.0K |
| 10:50 | 31.06 | 31.34 | 31.06 | 31.23 | 2,261.6K |
| 10:55 | 31.23 | 31.25 | 31.19 | 31.19 | 822.3K |
| 11:00 | 31.19 | 31.20 | 31.13 | 31.13 | 418.7K |
| 11:05 | 31.13 | 31.13 | 31.06 | 31.08 | 559.0K |
| 11:10 | 31.09 | 31.12 | 31.07 | 31.09 | 457.2K |
| 11:15 | 31.09 | 31.11 | 31.08 | 31.10 | 349.9K |
| 11:20 | 31.09 | 31.10 | 31.03 | 31.07 | 592.1K |
| 11:25 | 31.06 | 31.07 | 31.03 | 31.05 | 318.0K |
| 13:00 | 31.05 | 31.05 | 30.97 | 31.00 | 966.1K |
| 13:05 | 30.99 | 31.00 | 30.96 | 30.96 | 524.6K |
| 13:10 | 30.96 | 31.01 | 30.96 | 31.00 | 361.1K |
| 13:15 | 31.01 | 31.03 | 31.00 | 31.02 | 272.4K |
| 13:20 | 31.03 | 31.03 | 30.99 | 31.02 | 409.3K |
| 13:25 | 31.02 | 31.02 | 30.99 | 31.02 | 460.9K |
| 13:30 | 31.02 | 31.05 | 31.00 | 31.05 | 314.0K |
| 13:35 | 31.05 | 31.06 | 31.00 | 31.02 | 215.4K |
| 13:40 | 31.02 | 31.05 | 31.00 | 31.03 | 432.8K |
| 13:45 | 31.05 | 31.06 | 31.00 | 31.01 | 371.8K |
| 13:50 | 31.01 | 31.04 | 31.01 | 31.02 | 175.8K |
| 13:55 | 31.01 | 31.04 | 31.00 | 31.03 | 449.9K |
| 14:00 | 31.03 | 31.09 | 31.02 | 31.09 | 268.7K |
| 14:05 | 31.09 | 31.14 | 31.08 | 31.13 | 359.1K |
| 14:10 | 31.14 | 31.21 | 31.11 | 31.17 | 917.7K |
| 14:15 | 31.17 | 31.20 | 31.13 | 31.13 | 713.1K |
| 14:20 | 31.12 | 31.15 | 31.11 | 31.12 | 394.0K |
| 14:25 | 31.13 | 31.15 | 31.12 | 31.13 | 324.9K |
| 14:30 | 31.13 | 31.20 | 31.12 | 31.19 | 623.5K |
| 14:35 | 31.18 | 31.20 | 31.15 | 31.17 | 624.7K |
| 14:40 | 31.16 | 31.20 | 31.16 | 31.20 | 814.4K |
| 14:45 | 31.20 | 31.22 | 31.19 | 31.21 | 1,060.5K |
| 14:50 | 31.22 | 31.24 | 31.21 | 31.22 | 1,537.0K |
| 14:55 | 31.22 | 31.27 | 31.22 | 31.26 | 1,004.1K |