China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.07 31.34 31.06 31.27 4,771.2K
09:35 31.26 31.34 31.17 31.19 3,008.7K
09:40 31.19 31.28 31.19 31.23 1,586.6K
09:45 31.23 31.35 31.21 31.23 2,945.2K
09:50 31.22 31.44 31.22 31.40 2,594.9K
09:55 31.41 31.50 31.35 31.35 3,125.3K
10:00 31.35 31.45 31.33 31.42 1,777.7K
10:05 31.42 31.43 31.36 31.42 1,164.9K
10:10 31.42 31.44 31.39 31.39 1,364.9K
10:15 31.38 31.38 31.28 31.30 1,465.0K
10:20 31.30 31.32 31.29 31.32 628.7K
10:25 31.30 31.37 31.30 31.36 608.2K
10:30 31.37 31.40 31.32 31.33 734.3K
10:35 31.33 31.37 31.32 31.34 459.5K
10:40 31.34 31.34 31.21 31.26 1,153.5K
10:45 31.27 31.32 31.25 31.27 473.6K
10:50 31.26 31.28 31.22 31.25 468.3K
10:55 31.26 31.27 31.23 31.23 304.8K
11:00 31.23 31.25 31.20 31.25 715.1K
11:05 31.26 31.26 31.20 31.21 345.6K
11:10 31.20 31.21 31.16 31.16 841.3K
11:15 31.15 31.19 31.11 31.19 661.9K
11:20 31.20 31.22 31.10 31.10 1,264.5K
11:25 31.10 31.19 31.10 31.17 486.7K
13:00 31.17 31.18 31.10 31.11 770.5K
13:05 31.10 31.15 31.07 31.15 843.8K
13:10 31.15 31.18 31.13 31.14 429.6K
13:15 31.14 31.16 31.10 31.11 408.9K
13:20 31.12 31.18 31.12 31.17 368.0K
13:25 31.17 31.17 31.13 31.17 409.2K
13:30 31.17 31.17 31.14 31.15 283.8K
13:35 31.16 31.17 31.13 31.16 443.5K
13:40 31.17 31.19 31.16 31.18 575.4K
13:45 31.19 31.19 31.16 31.17 284.1K
13:50 31.17 31.17 31.15 31.17 413.9K
13:55 31.16 31.18 31.15 31.17 276.6K
14:00 31.16 31.17 31.15 31.16 295.7K
14:05 31.16 31.17 31.16 31.17 274.1K
14:10 31.17 31.18 31.16 31.17 335.3K
14:15 31.17 31.18 31.13 31.17 829.3K
14:20 31.16 31.19 31.15 31.17 620.2K
14:25 31.16 31.18 31.13 31.15 655.2K
14:30 31.14 31.19 31.14 31.19 665.2K
14:35 31.19 31.20 31.15 31.17 622.4K
14:40 31.17 31.18 31.16 31.18 579.2K
14:45 31.18 31.19 31.17 31.17 902.3K
14:50 31.18 31.19 31.16 31.18 1,382.0K
14:55 31.19 31.23 31.18 31.23 1,229.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles