China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.75 30.79 30.66 30.66 6,141.0K
09:35 30.66 30.91 30.65 30.83 4,730.4K
09:40 30.82 30.82 30.66 30.66 1,913.0K
09:45 30.65 30.77 30.64 30.68 1,098.7K
09:50 30.67 30.72 30.65 30.69 781.1K
09:55 30.69 30.70 30.57 30.57 1,403.1K
10:00 30.57 30.60 30.57 30.58 739.6K
10:05 30.59 30.61 30.53 30.61 1,186.2K
10:10 30.61 30.63 30.57 30.58 653.7K
10:15 30.58 30.60 30.57 30.59 373.8K
10:20 30.59 30.63 30.57 30.61 353.4K
10:25 30.62 30.62 30.57 30.59 402.7K
10:30 30.59 30.63 30.59 30.62 275.3K
10:35 30.61 30.61 30.56 30.59 581.1K
10:40 30.58 30.64 30.57 30.60 513.4K
10:45 30.60 30.61 30.59 30.59 384.5K
10:50 30.58 30.60 30.58 30.58 213.8K
10:55 30.59 30.59 30.53 30.53 596.1K
11:00 30.53 30.55 30.48 30.53 1,504.0K
11:05 30.55 30.59 30.54 30.57 361.0K
11:10 30.58 30.67 30.56 30.67 646.4K
11:15 30.65 30.74 30.64 30.74 1,176.1K
11:20 30.74 30.85 30.73 30.76 2,098.0K
11:25 30.77 30.98 30.75 30.97 3,529.5K
13:00 30.99 31.19 30.89 30.93 5,549.7K
13:05 30.92 30.96 30.86 30.95 1,448.4K
13:10 30.95 30.96 30.90 30.93 1,015.7K
13:15 30.93 30.93 30.89 30.89 751.6K
13:20 30.88 30.90 30.86 30.87 714.4K
13:25 30.87 30.91 30.83 30.88 808.9K
13:30 30.87 30.94 30.87 30.94 609.4K
13:35 30.93 30.95 30.91 30.93 495.1K
13:40 30.93 30.94 30.90 30.90 938.8K
13:45 30.93 30.97 30.89 30.96 918.6K
13:50 30.96 31.00 30.92 30.96 915.5K
13:55 30.96 30.97 30.92 30.95 518.8K
14:00 30.95 30.97 30.94 30.95 550.4K
14:05 30.96 30.97 30.94 30.94 489.1K
14:10 30.94 30.95 30.89 30.89 493.2K
14:15 30.89 30.90 30.83 30.86 1,083.5K
14:20 30.86 30.88 30.83 30.83 490.8K
14:25 30.84 30.88 30.83 30.88 499.8K
14:30 30.88 30.89 30.86 30.86 499.9K
14:35 30.87 30.90 30.86 30.90 522.5K
14:40 30.90 30.91 30.89 30.90 738.2K
14:45 30.90 30.91 30.88 30.90 957.5K
14:50 30.91 30.95 30.89 30.94 1,596.1K
14:55 30.95 30.95 30.93 30.94 1,585.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles