34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.04 | 31.09 | 31.04 | 31.09 | 2,517.6K |
| 09:35 | 31.12 | 31.15 | 31.09 | 31.15 | 2,156.6K |
| 09:40 | 31.16 | 31.23 | 31.15 | 31.17 | 2,623.1K |
| 09:45 | 31.17 | 31.25 | 31.15 | 31.25 | 1,975.0K |
| 09:50 | 31.25 | 31.26 | 31.16 | 31.19 | 1,972.9K |
| 09:55 | 31.18 | 31.32 | 31.17 | 31.28 | 2,442.9K |
| 10:00 | 31.28 | 31.32 | 31.20 | 31.20 | 1,836.4K |
| 10:05 | 31.19 | 31.28 | 31.11 | 31.28 | 1,796.9K |
| 10:10 | 31.29 | 31.31 | 31.22 | 31.23 | 1,082.4K |
| 10:15 | 31.23 | 31.23 | 31.18 | 31.19 | 884.6K |
| 10:20 | 31.19 | 31.19 | 31.13 | 31.13 | 860.8K |
| 10:25 | 31.13 | 31.15 | 31.06 | 31.10 | 1,398.3K |
| 10:30 | 31.10 | 31.10 | 31.06 | 31.08 | 1,071.9K |
| 10:35 | 31.08 | 31.09 | 31.01 | 31.05 | 1,411.9K |
| 10:40 | 31.06 | 31.11 | 31.05 | 31.10 | 625.4K |
| 10:45 | 31.10 | 31.10 | 31.08 | 31.08 | 511.6K |
| 10:50 | 31.08 | 31.08 | 31.05 | 31.06 | 491.8K |
| 10:55 | 31.06 | 31.16 | 31.06 | 31.14 | 479.7K |
| 11:00 | 31.13 | 31.15 | 31.02 | 31.08 | 685.5K |
| 11:05 | 31.08 | 31.08 | 31.04 | 31.05 | 245.8K |
| 11:10 | 31.06 | 31.11 | 31.06 | 31.07 | 275.2K |
| 11:15 | 31.07 | 31.07 | 31.03 | 31.04 | 513.5K |
| 11:20 | 31.03 | 31.08 | 31.01 | 31.08 | 742.3K |
| 11:25 | 31.07 | 31.10 | 31.06 | 31.08 | 382.1K |
| 13:00 | 31.09 | 31.12 | 31.02 | 31.03 | 745.3K |
| 13:05 | 31.03 | 31.04 | 31.01 | 31.02 | 600.2K |
| 13:10 | 31.01 | 31.02 | 30.94 | 30.98 | 1,213.1K |
| 13:15 | 30.98 | 31.00 | 30.96 | 30.98 | 457.0K |
| 13:20 | 30.98 | 31.01 | 30.97 | 31.01 | 345.2K |
| 13:25 | 31.01 | 31.04 | 30.98 | 30.99 | 352.6K |
| 13:30 | 30.99 | 31.02 | 30.97 | 31.02 | 405.0K |
| 13:35 | 31.02 | 31.05 | 31.02 | 31.03 | 495.4K |
| 13:40 | 31.03 | 31.04 | 30.98 | 31.00 | 431.3K |
| 13:45 | 30.99 | 31.03 | 30.98 | 31.00 | 909.7K |
| 13:50 | 31.00 | 31.05 | 31.00 | 31.04 | 439.6K |
| 13:55 | 31.05 | 31.05 | 31.01 | 31.05 | 456.0K |
| 14:00 | 31.05 | 31.07 | 31.01 | 31.02 | 668.6K |
| 14:05 | 31.03 | 31.07 | 31.01 | 31.07 | 345.6K |
| 14:10 | 31.06 | 31.11 | 31.06 | 31.10 | 407.0K |
| 14:15 | 31.11 | 31.12 | 31.08 | 31.08 | 446.4K |
| 14:20 | 31.08 | 31.16 | 31.08 | 31.16 | 677.9K |
| 14:25 | 31.15 | 31.20 | 31.14 | 31.19 | 745.6K |
| 14:30 | 31.19 | 31.21 | 31.15 | 31.16 | 933.4K |
| 14:35 | 31.16 | 31.20 | 31.14 | 31.18 | 695.5K |
| 14:40 | 31.18 | 31.20 | 31.18 | 31.19 | 894.1K |
| 14:45 | 31.20 | 31.21 | 31.18 | 31.21 | 763.3K |
| 14:50 | 31.21 | 31.22 | 31.18 | 31.20 | 1,172.2K |
| 14:55 | 31.20 | 31.22 | 31.20 | 31.21 | 590.2K |