34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.07 | 31.14 | 30.98 | 30.98 | 2,780.8K |
| 09:35 | 30.98 | 31.05 | 30.92 | 30.94 | 2,517.3K |
| 09:40 | 30.94 | 31.02 | 30.91 | 31.00 | 1,594.2K |
| 09:45 | 31.01 | 31.15 | 31.01 | 31.09 | 1,389.0K |
| 09:50 | 31.09 | 31.09 | 31.01 | 31.04 | 625.9K |
| 09:55 | 31.03 | 31.04 | 30.99 | 30.99 | 791.3K |
| 10:00 | 30.99 | 31.00 | 30.95 | 30.95 | 975.5K |
| 10:05 | 30.96 | 30.98 | 30.91 | 30.92 | 1,719.5K |
| 10:10 | 30.91 | 30.91 | 30.84 | 30.84 | 2,840.6K |
| 10:15 | 30.83 | 30.87 | 30.81 | 30.84 | 1,572.1K |
| 10:20 | 30.83 | 30.88 | 30.83 | 30.87 | 894.4K |
| 10:25 | 30.87 | 30.88 | 30.83 | 30.85 | 986.5K |
| 10:30 | 30.85 | 30.86 | 30.83 | 30.84 | 850.8K |
| 10:35 | 30.83 | 30.87 | 30.81 | 30.85 | 1,067.3K |
| 10:40 | 30.86 | 31.02 | 30.86 | 30.96 | 1,368.0K |
| 10:45 | 30.95 | 30.95 | 30.89 | 30.93 | 426.3K |
| 10:50 | 30.93 | 30.96 | 30.90 | 30.91 | 612.8K |
| 10:55 | 30.91 | 30.97 | 30.90 | 30.96 | 597.9K |
| 11:00 | 30.96 | 30.99 | 30.95 | 30.95 | 699.9K |
| 11:05 | 30.96 | 31.04 | 30.96 | 30.96 | 1,014.2K |
| 11:10 | 30.96 | 30.98 | 30.90 | 30.92 | 608.4K |
| 11:15 | 30.92 | 30.92 | 30.86 | 30.87 | 604.6K |
| 11:20 | 30.87 | 30.88 | 30.83 | 30.84 | 661.6K |
| 11:25 | 30.84 | 30.85 | 30.83 | 30.83 | 576.6K |
| 13:00 | 30.83 | 30.86 | 30.81 | 30.81 | 1,107.0K |
| 13:05 | 30.82 | 30.85 | 30.80 | 30.84 | 1,623.3K |
| 13:10 | 30.85 | 30.91 | 30.83 | 30.91 | 554.5K |
| 13:15 | 30.91 | 30.96 | 30.88 | 30.92 | 586.6K |
| 13:20 | 30.92 | 30.96 | 30.91 | 30.92 | 654.4K |
| 13:25 | 30.91 | 30.96 | 30.89 | 30.95 | 1,095.5K |
| 13:30 | 30.95 | 30.96 | 30.90 | 30.91 | 396.9K |
| 13:35 | 30.92 | 31.00 | 30.92 | 30.99 | 801.6K |
| 13:40 | 30.98 | 31.05 | 30.98 | 31.00 | 1,137.1K |
| 13:45 | 31.00 | 31.01 | 30.95 | 30.97 | 560.4K |
| 13:50 | 30.98 | 31.04 | 30.98 | 31.02 | 767.3K |
| 13:55 | 31.02 | 31.03 | 30.98 | 30.98 | 336.2K |
| 14:00 | 30.97 | 31.00 | 30.91 | 30.92 | 429.0K |
| 14:05 | 30.91 | 30.98 | 30.91 | 30.93 | 489.3K |
| 14:10 | 30.93 | 30.98 | 30.93 | 30.95 | 354.9K |
| 14:15 | 30.94 | 30.99 | 30.94 | 30.99 | 652.9K |
| 14:20 | 30.98 | 30.99 | 30.93 | 30.94 | 493.1K |
| 14:25 | 30.95 | 30.95 | 30.88 | 30.88 | 1,063.3K |
| 14:30 | 30.88 | 30.93 | 30.87 | 30.93 | 891.5K |
| 14:35 | 30.92 | 30.99 | 30.92 | 30.94 | 1,090.3K |
| 14:40 | 30.93 | 30.96 | 30.92 | 30.95 | 751.2K |
| 14:45 | 30.95 | 31.04 | 30.95 | 31.04 | 1,223.6K |
| 14:50 | 31.03 | 31.04 | 31.00 | 31.03 | 1,020.9K |
| 14:55 | 31.03 | 31.03 | 31.02 | 31.02 | 1,016.1K |