China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.38 31.38 31.17 31.19 3,418.0K
09:35 31.20 31.23 31.15 31.17 3,073.3K
09:40 31.18 31.24 31.17 31.23 1,175.5K
09:45 31.21 31.33 31.21 31.26 1,000.8K
09:50 31.26 31.37 31.25 31.36 750.5K
09:55 31.36 31.36 31.30 31.31 796.5K
10:00 31.30 31.30 31.23 31.23 672.3K
10:05 31.23 31.29 31.21 31.29 663.0K
10:10 31.29 31.39 31.29 31.31 618.3K
10:15 31.31 31.45 31.31 31.45 680.3K
10:20 31.44 31.44 31.31 31.35 541.0K
10:25 31.35 31.35 31.31 31.34 378.0K
10:30 31.34 31.38 31.33 31.34 299.7K
10:35 31.34 31.39 31.33 31.38 375.6K
10:40 31.38 31.42 31.30 31.34 642.3K
10:45 31.35 31.40 31.32 31.34 370.4K
10:50 31.34 31.38 31.32 31.33 282.3K
10:55 31.33 31.37 31.32 31.33 521.7K
11:00 31.35 31.38 31.34 31.36 260.2K
11:05 31.36 31.38 31.29 31.33 909.5K
11:10 31.33 31.34 31.30 31.32 488.4K
11:15 31.33 31.36 31.32 31.34 413.4K
11:20 31.32 31.35 31.31 31.35 263.2K
11:25 31.35 31.35 31.30 31.32 380.7K
13:00 31.32 31.32 31.24 31.25 1,096.2K
13:05 31.27 31.28 31.22 31.23 601.8K
13:10 31.23 31.24 31.21 31.22 896.4K
13:15 31.22 31.24 31.21 31.23 506.0K
13:20 31.23 31.26 31.22 31.25 417.4K
13:25 31.25 31.26 31.21 31.22 598.2K
13:30 31.22 31.24 31.20 31.21 844.2K
13:35 31.21 31.23 31.20 31.21 497.9K
13:40 31.22 31.25 31.21 31.22 383.2K
13:45 31.22 31.24 31.20 31.24 656.0K
13:50 31.24 31.25 31.22 31.22 340.2K
13:55 31.23 31.23 31.20 31.20 366.3K
14:00 31.20 31.21 31.19 31.19 1,143.4K
14:05 31.19 31.23 31.19 31.23 612.9K
14:10 31.22 31.22 31.19 31.20 567.5K
14:15 31.20 31.24 31.20 31.23 396.0K
14:20 31.22 31.23 31.21 31.22 344.5K
14:25 31.22 31.22 31.19 31.19 532.6K
14:30 31.20 31.20 31.10 31.11 2,771.9K
14:35 31.10 31.15 31.05 31.14 1,614.8K
14:40 31.13 31.14 31.09 31.10 949.4K
14:45 31.10 31.10 31.05 31.07 1,481.1K
14:50 31.08 31.12 31.07 31.10 1,153.3K
14:55 31.10 31.12 31.09 31.10 720.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles