China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.36 32.48 32.27 32.30 3,716.5K
09:35 32.27 32.29 32.18 32.22 1,767.3K
09:40 32.22 32.31 32.16 32.17 1,795.8K
09:45 32.15 32.20 32.12 32.16 1,717.5K
09:50 32.17 32.22 32.12 32.14 1,395.5K
09:55 32.15 32.20 32.10 32.12 1,186.6K
10:00 32.12 32.25 32.11 32.25 822.6K
10:05 32.24 32.30 32.21 32.29 977.7K
10:10 32.28 32.31 32.25 32.28 1,016.5K
10:15 32.29 32.41 32.29 32.35 1,005.2K
10:20 32.35 32.41 32.34 32.37 851.8K
10:25 32.38 32.76 32.38 32.73 3,413.0K
10:30 32.74 33.22 32.74 33.00 8,456.2K
10:35 32.99 33.00 32.76 32.83 2,385.1K
10:40 32.81 32.83 32.77 32.78 901.2K
10:45 32.79 32.83 32.68 32.69 1,107.1K
10:50 32.69 32.69 32.62 32.68 904.2K
10:55 32.69 32.69 32.63 32.65 657.1K
11:00 32.65 32.65 32.60 32.60 702.0K
11:05 32.60 32.68 32.59 32.66 551.1K
11:10 32.66 32.67 32.64 32.65 296.7K
11:15 32.65 32.67 32.62 32.63 534.6K
11:20 32.63 32.69 32.60 32.64 509.7K
11:25 32.64 32.65 32.58 32.59 384.7K
13:00 32.59 32.61 32.52 32.58 771.1K
13:05 32.60 32.63 32.58 32.60 329.9K
13:10 32.60 32.60 32.51 32.52 465.6K
13:15 32.53 32.58 32.52 32.52 481.1K
13:20 32.52 32.53 32.46 32.51 739.9K
13:25 32.51 32.51 32.45 32.46 330.6K
13:30 32.46 32.49 32.46 32.47 409.6K
13:35 32.46 32.48 32.45 32.46 294.7K
13:40 32.45 32.49 32.45 32.48 380.8K
13:45 32.49 32.51 32.46 32.50 595.4K
13:50 32.50 32.53 32.49 32.51 309.7K
13:55 32.51 32.53 32.50 32.52 193.4K
14:00 32.52 32.56 32.50 32.50 312.2K
14:05 32.51 32.60 32.50 32.60 454.0K
14:10 32.61 32.61 32.55 32.57 416.6K
14:15 32.56 32.57 32.50 32.50 430.8K
14:20 32.52 32.52 32.45 32.46 586.3K
14:25 32.48 32.51 32.47 32.47 334.7K
14:30 32.48 32.52 32.47 32.49 559.0K
14:35 32.48 32.51 32.48 32.49 518.9K
14:40 32.49 32.49 32.47 32.48 988.7K
14:45 32.49 32.55 32.48 32.53 1,308.3K
14:50 32.52 32.54 32.51 32.52 814.7K
14:55 32.53 32.54 32.51 32.52 413.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles