China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.28 33.29 33.06 33.10 1,858.5K
09:35 33.10 33.15 33.09 33.09 1,265.5K
09:40 33.09 33.10 32.91 32.94 3,023.1K
09:45 32.94 32.94 32.71 32.71 3,172.2K
09:50 32.71 32.98 32.71 32.97 1,644.8K
09:55 32.95 33.09 32.94 33.02 1,210.5K
10:00 33.02 33.05 32.97 32.98 680.9K
10:05 32.98 32.98 32.88 32.93 498.1K
10:10 32.95 33.00 32.90 32.90 525.9K
10:15 32.90 33.00 32.89 32.98 495.7K
10:20 32.98 33.05 32.96 32.97 674.8K
10:25 32.96 32.96 32.90 32.90 290.1K
10:30 32.90 32.91 32.85 32.88 455.7K
10:35 32.86 32.93 32.86 32.89 518.6K
10:40 32.90 32.91 32.86 32.87 516.9K
10:45 32.87 32.87 32.80 32.82 986.0K
10:50 32.82 32.84 32.81 32.83 449.0K
10:55 32.82 32.85 32.79 32.79 680.3K
11:00 32.79 32.79 32.71 32.71 2,206.2K
11:05 32.72 32.77 32.65 32.66 2,026.9K
11:10 32.64 32.72 32.64 32.72 971.8K
11:15 32.71 32.71 32.67 32.69 727.9K
11:20 32.69 32.69 32.64 32.68 814.8K
11:25 32.68 32.70 32.68 32.69 386.9K
13:00 32.68 32.68 32.60 32.63 1,639.3K
13:05 32.63 32.63 32.53 32.55 1,729.0K
13:10 32.53 32.54 32.46 32.52 1,751.3K
13:15 32.50 32.54 32.47 32.48 1,125.9K
13:20 32.48 32.56 32.47 32.54 878.1K
13:25 32.57 32.65 32.55 32.55 836.1K
13:30 32.55 32.59 32.46 32.47 800.7K
13:35 32.46 32.47 32.39 32.45 1,830.7K
13:40 32.43 32.45 32.40 32.43 1,026.4K
13:45 32.42 32.45 32.37 32.45 991.4K
13:50 32.45 32.45 32.41 32.45 564.3K
13:55 32.43 32.44 32.36 32.36 680.2K
14:00 32.36 32.42 32.36 32.42 621.3K
14:05 32.42 32.44 32.35 32.35 822.9K
14:10 32.35 32.36 32.23 32.29 1,624.9K
14:15 32.30 32.36 32.26 32.26 1,192.6K
14:20 32.26 32.30 32.23 32.25 1,042.0K
14:25 32.25 32.25 32.17 32.21 1,763.4K
14:30 32.22 32.23 32.08 32.11 1,748.1K
14:35 32.11 32.12 32.03 32.12 1,864.4K
14:40 32.11 32.21 32.08 32.20 979.9K
14:45 32.19 32.19 32.11 32.13 1,350.3K
14:50 32.11 32.17 32.11 32.15 1,345.0K
14:55 32.15 32.20 32.14 32.20 585.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles