China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.06 33.26 33.05 33.19 1,423.7K
09:35 33.20 33.33 33.19 33.29 1,336.5K
09:40 33.29 33.43 33.28 33.42 1,684.3K
09:45 33.41 33.54 33.41 33.43 2,636.2K
09:50 33.44 33.46 33.36 33.37 1,023.2K
09:55 33.36 33.40 33.35 33.39 475.6K
10:00 33.39 33.40 33.35 33.37 459.6K
10:05 33.37 33.40 33.31 33.32 563.1K
10:10 33.32 33.33 33.25 33.27 628.4K
10:15 33.28 33.29 33.20 33.24 765.7K
10:20 33.25 33.29 33.24 33.25 281.1K
10:25 33.26 33.29 33.23 33.26 253.0K
10:30 33.26 33.29 33.25 33.29 267.7K
10:35 33.29 33.31 33.26 33.27 257.5K
10:40 33.26 33.29 33.25 33.28 207.6K
10:45 33.29 33.30 33.28 33.28 128.1K
10:50 33.29 33.30 33.26 33.28 225.3K
10:55 33.28 33.28 33.21 33.24 545.2K
11:00 33.24 33.25 33.21 33.24 295.1K
11:05 33.25 33.28 33.23 33.26 250.9K
11:10 33.27 33.29 33.26 33.26 183.7K
11:15 33.26 33.27 33.23 33.25 200.9K
11:20 33.24 33.24 33.18 33.20 410.5K
11:25 33.20 33.20 33.18 33.19 317.9K
13:00 33.18 33.19 33.11 33.13 528.3K
13:05 33.14 33.14 33.07 33.09 521.3K
13:10 33.08 33.13 33.05 33.12 557.9K
13:15 33.12 33.13 33.07 33.09 240.3K
13:20 33.08 33.12 33.08 33.10 212.6K
13:25 33.11 33.12 33.09 33.10 222.0K
13:30 33.11 33.13 33.10 33.10 296.9K
13:35 33.10 33.14 33.10 33.11 164.3K
13:40 33.12 33.12 33.09 33.11 238.4K
13:45 33.12 33.12 33.09 33.10 397.2K
13:50 33.09 33.12 33.09 33.11 198.8K
13:55 33.11 33.12 33.10 33.11 249.6K
14:00 33.12 33.18 33.11 33.15 286.9K
14:05 33.16 33.18 33.13 33.14 344.2K
14:10 33.15 33.21 33.14 33.21 288.1K
14:15 33.21 33.23 33.18 33.18 325.0K
14:20 33.20 33.25 33.19 33.21 535.9K
14:25 33.22 33.22 33.20 33.21 264.6K
14:30 33.21 33.21 33.19 33.19 401.6K
14:35 33.19 33.25 33.19 33.25 695.8K
14:40 33.25 33.33 33.24 33.32 771.4K
14:45 33.33 33.39 33.31 33.35 1,362.2K
14:50 33.37 33.38 33.32 33.33 842.9K
14:55 33.32 33.32 33.30 33.32 542.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles