China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.53 33.53 33.36 33.38 2,154.1K
09:35 33.38 33.44 33.37 33.39 991.2K
09:40 33.40 33.40 33.30 33.31 1,997.5K
09:45 33.30 33.30 33.25 33.25 1,649.1K
09:50 33.24 33.25 33.22 33.24 992.3K
09:55 33.23 33.24 33.22 33.23 752.1K
10:00 33.23 33.30 33.23 33.28 664.0K
10:05 33.28 33.30 33.24 33.25 496.6K
10:10 33.26 33.28 33.22 33.22 747.0K
10:15 33.22 33.22 33.19 33.20 1,223.0K
10:20 33.20 33.22 33.18 33.19 438.7K
10:25 33.20 33.21 33.19 33.19 499.4K
10:30 33.19 33.20 33.18 33.18 645.8K
10:35 33.19 33.19 33.16 33.16 751.7K
10:40 33.15 33.15 33.06 33.12 1,599.5K
10:45 33.12 33.18 33.09 33.18 605.9K
10:50 33.18 33.18 33.12 33.13 305.4K
10:55 33.13 33.15 33.12 33.13 258.3K
11:00 33.13 33.15 33.12 33.12 385.0K
11:05 33.12 33.12 33.10 33.12 317.9K
11:10 33.12 33.13 33.09 33.10 425.8K
11:15 33.11 33.16 33.10 33.14 376.6K
11:20 33.15 33.16 33.14 33.15 221.9K
11:25 33.14 33.15 33.11 33.14 266.7K
13:00 33.15 33.16 33.10 33.15 718.1K
13:05 33.14 33.22 33.13 33.22 503.7K
13:10 33.22 33.23 33.17 33.20 413.7K
13:15 33.19 33.21 33.14 33.15 603.5K
13:20 33.15 33.16 33.10 33.11 521.6K
13:25 33.11 33.12 33.10 33.12 428.6K
13:30 33.12 33.17 33.11 33.15 265.3K
13:35 33.14 33.16 33.13 33.13 302.5K
13:40 33.13 33.14 33.10 33.10 512.7K
13:45 33.11 33.11 33.08 33.09 375.2K
13:50 33.10 33.16 33.09 33.16 336.7K
13:55 33.15 33.17 33.10 33.10 248.1K
14:00 33.10 33.15 33.10 33.11 348.1K
14:05 33.11 33.14 33.10 33.13 314.4K
14:10 33.13 33.14 33.10 33.14 361.5K
14:15 33.14 33.15 33.13 33.15 262.0K
14:20 33.15 33.20 33.12 33.20 376.2K
14:25 33.19 33.20 33.16 33.18 271.5K
14:30 33.18 33.20 33.15 33.15 607.2K
14:35 33.15 33.17 33.11 33.15 583.1K
14:40 33.15 33.19 33.14 33.16 519.0K
14:45 33.16 33.18 33.14 33.16 672.3K
14:50 33.16 33.22 33.16 33.21 709.6K
14:55 33.21 33.22 33.19 33.20 367.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles