China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.68 33.76 33.61 33.66 2,127.1K
09:35 33.65 33.70 33.61 33.61 1,777.6K
09:40 33.61 33.64 33.56 33.57 1,578.7K
09:45 33.57 33.65 33.55 33.61 1,189.3K
09:50 33.60 33.67 33.57 33.67 899.4K
09:55 33.66 33.71 33.64 33.71 726.0K
10:00 33.70 33.76 33.68 33.68 903.6K
10:05 33.69 33.74 33.64 33.66 743.2K
10:10 33.66 33.69 33.61 33.63 811.4K
10:15 33.64 33.64 33.60 33.61 715.3K
10:20 33.61 33.62 33.56 33.61 880.7K
10:25 33.61 33.62 33.58 33.60 508.7K
10:30 33.61 33.63 33.57 33.57 591.4K
10:35 33.56 33.60 33.56 33.59 398.5K
10:40 33.58 33.60 33.57 33.60 337.4K
10:45 33.60 33.61 33.58 33.59 268.9K
10:50 33.59 33.63 33.58 33.62 281.5K
10:55 33.62 33.64 33.59 33.60 219.5K
11:00 33.60 33.63 33.58 33.59 271.8K
11:05 33.60 33.64 33.59 33.60 214.4K
11:10 33.59 33.61 33.58 33.58 201.8K
11:15 33.58 33.59 33.58 33.58 155.0K
11:20 33.59 33.59 33.58 33.58 208.6K
11:25 33.59 33.59 33.57 33.58 273.2K
13:00 33.58 33.59 33.50 33.55 1,684.5K
13:05 33.56 33.56 33.52 33.55 341.4K
13:10 33.55 33.58 33.53 33.55 468.3K
13:15 33.54 33.57 33.53 33.53 330.5K
13:20 33.54 33.57 33.53 33.55 338.3K
13:25 33.57 33.58 33.55 33.57 426.6K
13:30 33.58 33.59 33.55 33.56 604.3K
13:35 33.56 33.57 33.55 33.56 363.0K
13:40 33.56 33.56 33.53 33.54 456.2K
13:45 33.54 33.57 33.54 33.55 445.7K
13:50 33.55 33.56 33.53 33.54 388.7K
13:55 33.53 33.55 33.51 33.51 514.2K
14:00 33.52 33.53 33.51 33.52 372.7K
14:05 33.53 33.54 33.52 33.52 332.3K
14:10 33.53 33.54 33.52 33.53 302.2K
14:15 33.53 33.54 33.52 33.53 451.6K
14:20 33.53 33.57 33.52 33.54 808.5K
14:25 33.56 33.58 33.51 33.54 1,151.7K
14:30 33.54 33.55 33.52 33.53 459.0K
14:35 33.54 33.55 33.53 33.54 477.6K
14:40 33.54 33.55 33.53 33.55 529.6K
14:45 33.55 33.56 33.53 33.55 979.2K
14:50 33.54 33.58 33.54 33.58 980.4K
14:55 33.58 33.60 33.57 33.59 518.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles