China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.95 32.95 32.77 32.82 1,994.7K
09:35 32.83 32.88 32.72 32.72 818.2K
09:40 32.72 32.72 32.50 32.57 1,641.8K
09:45 32.57 32.67 32.51 32.63 946.6K
09:50 32.62 32.63 32.58 32.63 736.8K
09:55 32.61 32.63 32.48 32.52 1,484.8K
10:00 32.52 32.55 32.37 32.37 1,358.4K
10:05 32.40 32.46 32.37 32.42 463.8K
10:10 32.42 32.49 32.39 32.44 788.4K
10:15 32.43 32.52 32.40 32.47 665.4K
10:20 32.46 32.49 32.43 32.43 788.6K
10:25 32.43 32.43 32.39 32.40 869.0K
10:30 32.39 32.47 32.39 32.45 303.1K
10:35 32.46 32.49 32.45 32.47 249.4K
10:40 32.48 32.53 32.45 32.49 283.4K
10:45 32.49 32.55 32.49 32.49 513.6K
10:50 32.50 32.59 32.50 32.56 483.2K
10:55 32.57 32.57 32.48 32.55 360.3K
11:00 32.56 32.59 32.51 32.51 295.8K
11:05 32.51 32.52 32.47 32.48 266.8K
11:10 32.47 32.53 32.46 32.48 331.8K
11:15 32.48 32.48 32.41 32.42 411.2K
11:20 32.42 32.45 32.41 32.44 191.2K
11:25 32.44 32.49 32.41 32.42 270.1K
13:00 32.42 32.46 32.38 32.44 645.8K
13:05 32.44 32.49 32.43 32.48 240.1K
13:10 32.49 32.49 32.45 32.46 130.6K
13:15 32.46 32.50 32.41 32.50 312.9K
13:20 32.50 32.50 32.44 32.45 158.6K
13:25 32.45 32.48 32.43 32.44 355.1K
13:30 32.44 32.69 32.43 32.65 852.6K
13:35 32.65 32.92 32.60 32.76 1,785.5K
13:40 32.75 32.86 32.75 32.80 724.2K
13:45 32.80 32.96 32.75 32.95 1,267.1K
13:50 32.94 32.94 32.85 32.87 753.6K
13:55 32.88 32.99 32.88 32.94 1,331.8K
14:00 32.95 32.95 32.86 32.91 517.6K
14:05 32.92 32.93 32.86 32.87 451.5K
14:10 32.87 32.90 32.86 32.89 323.3K
14:15 32.89 32.90 32.85 32.85 271.6K
14:20 32.85 32.85 32.81 32.85 253.0K
14:25 32.85 32.85 32.82 32.84 252.1K
14:30 32.83 32.84 32.76 32.83 495.4K
14:35 32.82 32.88 32.82 32.83 333.1K
14:40 32.84 32.86 32.83 32.85 277.9K
14:45 32.85 32.92 32.85 32.88 600.4K
14:50 32.89 32.90 32.86 32.86 550.5K
14:55 32.86 32.88 32.85 32.87 361.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles