China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.20 33.24 32.86 32.87 2,748.0K
09:35 32.87 32.95 32.80 32.87 1,508.9K
09:40 32.87 32.87 32.76 32.80 1,344.9K
09:45 32.80 32.83 32.70 32.70 1,317.5K
09:50 32.70 32.76 32.67 32.70 1,041.3K
09:55 32.71 32.74 32.65 32.67 815.3K
10:00 32.66 32.73 32.62 32.73 708.8K
10:05 32.73 32.75 32.65 32.69 664.7K
10:10 32.69 32.71 32.67 32.68 299.9K
10:15 32.69 32.73 32.66 32.71 440.8K
10:20 32.73 32.77 32.70 32.77 286.2K
10:25 32.78 32.80 32.72 32.79 316.6K
10:30 32.78 32.79 32.74 32.76 260.7K
10:35 32.76 32.77 32.70 32.71 166.5K
10:40 32.72 32.73 32.69 32.71 303.9K
10:45 32.72 32.77 32.72 32.74 134.8K
10:50 32.73 32.74 32.71 32.73 129.5K
10:55 32.73 32.76 32.72 32.73 103.9K
11:00 32.72 32.75 32.70 32.73 297.5K
11:05 32.74 32.74 32.70 32.72 197.9K
11:10 32.73 32.76 32.71 32.71 266.3K
11:15 32.73 32.80 32.71 32.80 323.7K
11:20 32.79 32.93 32.78 32.85 793.9K
11:25 32.87 32.92 32.84 32.88 390.2K
13:00 32.89 32.89 32.77 32.79 508.5K
13:05 32.78 32.93 32.78 32.88 352.9K
13:10 32.88 32.92 32.85 32.87 489.7K
13:15 32.85 32.89 32.82 32.83 164.9K
13:20 32.81 32.86 32.80 32.84 279.0K
13:25 32.84 32.86 32.82 32.83 190.2K
13:30 32.83 32.83 32.75 32.77 380.3K
13:35 32.78 32.80 32.75 32.76 240.4K
13:40 32.76 32.77 32.74 32.74 227.1K
13:45 32.73 32.75 32.71 32.74 224.0K
13:50 32.73 32.74 32.70 32.71 215.8K
13:55 32.71 32.74 32.70 32.72 314.8K
14:00 32.71 32.72 32.69 32.70 304.1K
14:05 32.71 32.77 32.71 32.72 449.4K
14:10 32.72 32.75 32.71 32.74 237.8K
14:15 32.74 32.75 32.70 32.71 338.1K
14:20 32.72 32.75 32.71 32.71 139.1K
14:25 32.71 32.75 32.71 32.72 221.5K
14:30 32.71 32.75 32.68 32.75 862.3K
14:35 32.74 32.76 32.72 32.73 140.9K
14:40 32.72 32.75 32.70 32.73 367.9K
14:45 32.73 32.84 32.72 32.82 822.6K
14:50 32.82 32.84 32.79 32.83 801.7K
14:55 32.83 32.84 32.81 32.84 391.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles