China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.70 33.07 32.70 32.99 3,481.4K
09:35 32.97 33.27 32.90 33.22 4,617.9K
09:40 33.23 33.27 33.07 33.13 2,673.9K
09:45 33.15 33.26 33.10 33.16 1,459.5K
09:50 33.18 33.19 33.12 33.13 759.8K
09:55 33.13 33.13 32.93 33.10 1,896.6K
10:00 33.10 33.10 33.00 33.00 782.3K
10:05 33.00 33.02 32.95 32.96 744.1K
10:10 32.96 33.05 32.95 33.03 748.3K
10:15 33.03 33.03 32.96 33.00 606.6K
10:20 33.00 33.03 32.98 33.02 353.8K
10:25 33.02 33.33 33.02 33.30 2,506.9K
10:30 33.31 33.34 33.23 33.33 2,434.0K
10:35 33.37 33.42 33.32 33.36 2,322.8K
10:40 33.36 33.44 33.33 33.34 1,555.2K
10:45 33.33 33.34 33.28 33.29 489.6K
10:50 33.29 33.29 33.21 33.25 471.8K
10:55 33.25 33.28 33.21 33.21 354.0K
11:00 33.19 33.20 33.15 33.17 495.8K
11:05 33.16 33.21 33.16 33.19 238.6K
11:10 33.15 33.17 33.12 33.17 387.3K
11:15 33.17 33.19 33.15 33.18 137.4K
11:20 33.19 33.20 33.18 33.18 143.2K
11:25 33.18 33.20 33.15 33.16 237.0K
13:00 33.16 33.17 33.11 33.14 505.3K
13:05 33.13 33.14 33.08 33.10 528.3K
13:10 33.10 33.13 33.10 33.11 300.8K
13:15 33.12 33.15 33.11 33.13 181.7K
13:20 33.14 33.15 33.12 33.13 274.6K
13:25 33.13 33.16 33.10 33.11 269.0K
13:30 33.10 33.11 33.09 33.11 299.5K
13:35 33.10 33.11 33.06 33.07 339.4K
13:40 33.08 33.10 33.06 33.10 199.9K
13:45 33.10 33.10 33.07 33.07 241.8K
13:50 33.07 33.08 33.05 33.06 217.2K
13:55 33.06 33.06 33.03 33.04 359.3K
14:00 33.03 33.04 33.02 33.02 372.3K
14:05 33.03 33.03 32.93 32.96 1,335.4K
14:10 32.96 33.01 32.96 33.00 209.9K
14:15 33.00 33.00 32.99 32.99 250.7K
14:20 32.99 32.99 32.95 32.98 249.2K
14:25 32.98 33.00 32.98 33.00 223.5K
14:30 32.99 33.03 32.99 32.99 370.5K
14:35 32.99 32.99 32.95 32.96 325.2K
14:40 32.96 32.96 32.92 32.95 625.8K
14:45 32.94 33.00 32.94 32.99 510.4K
14:50 32.99 33.02 32.98 33.01 721.9K
14:55 33.02 33.05 33.00 33.05 390.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles