China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.54 33.11 32.53 32.75 4,217.6K
09:35 32.75 32.80 32.65 32.70 1,329.6K
09:40 32.70 32.71 32.62 32.67 852.9K
09:45 32.68 32.71 32.63 32.69 591.0K
09:50 32.68 32.75 32.59 32.60 1,609.1K
09:55 32.60 32.63 32.55 32.58 982.7K
10:00 32.58 32.68 32.51 32.68 996.7K
10:05 32.66 32.66 32.57 32.58 697.4K
10:10 32.58 32.67 32.56 32.65 401.2K
10:15 32.65 32.67 32.60 32.67 411.4K
10:20 32.67 32.68 32.60 32.64 441.3K
10:25 32.65 32.66 32.60 32.60 288.3K
10:30 32.60 32.60 32.55 32.55 375.2K
10:35 32.55 32.59 32.55 32.57 243.6K
10:40 32.55 32.59 32.54 32.59 346.0K
10:45 32.59 32.59 32.56 32.58 219.5K
10:50 32.58 32.66 32.57 32.60 277.5K
10:55 32.61 32.64 32.58 32.58 127.1K
11:00 32.58 32.61 32.55 32.56 297.8K
11:05 32.57 32.65 32.56 32.60 197.7K
11:10 32.62 32.65 32.60 32.61 122.7K
11:15 32.61 32.63 32.59 32.61 170.4K
11:20 32.62 32.65 32.60 32.61 211.1K
11:25 32.61 32.70 32.60 32.70 336.0K
13:00 32.70 32.76 32.61 32.63 798.5K
13:05 32.63 32.64 32.61 32.61 221.8K
13:10 32.61 32.65 32.61 32.64 185.2K
13:15 32.64 32.75 32.64 32.74 480.0K
13:20 32.72 32.79 32.68 32.75 587.9K
13:25 32.75 32.80 32.71 32.72 593.1K
13:30 32.73 32.82 32.73 32.80 741.1K
13:35 32.80 32.80 32.70 32.70 464.2K
13:40 32.69 32.74 32.67 32.71 290.1K
13:45 32.70 32.73 32.70 32.71 280.5K
13:50 32.70 32.77 32.69 32.72 586.9K
13:55 32.73 32.86 32.70 32.84 946.3K
14:00 32.86 32.86 32.80 32.82 431.6K
14:05 32.82 32.88 32.82 32.83 571.6K
14:10 32.83 32.83 32.80 32.80 337.2K
14:15 32.80 32.90 32.76 32.81 1,254.0K
14:20 32.81 32.82 32.73 32.77 547.8K
14:25 32.77 32.77 32.72 32.73 312.9K
14:30 32.72 32.77 32.71 32.71 493.7K
14:35 32.71 32.71 32.63 32.70 803.1K
14:40 32.70 32.70 32.62 32.65 639.6K
14:45 32.65 32.68 32.63 32.67 612.9K
14:50 32.67 32.68 32.64 32.67 888.5K
14:55 32.68 32.68 32.67 32.68 706.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles