China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.19 32.29 32.08 32.18 2,927.1K
09:35 32.19 32.36 32.11 32.33 2,703.8K
09:40 32.33 32.43 32.26 32.40 1,905.1K
09:45 32.40 32.46 32.37 32.40 1,939.8K
09:50 32.40 32.41 32.25 32.30 1,275.6K
09:55 32.30 32.32 32.25 32.31 1,141.2K
10:00 32.31 32.32 32.22 32.26 842.6K
10:05 32.26 32.30 32.22 32.23 533.1K
10:10 32.23 32.28 32.21 32.25 642.4K
10:15 32.25 32.32 32.23 32.24 596.6K
10:20 32.23 32.25 32.23 32.23 370.9K
10:25 32.23 32.25 32.21 32.22 508.3K
10:30 32.22 32.23 32.17 32.17 1,323.9K
10:35 32.18 32.20 32.11 32.13 993.7K
10:40 32.12 32.13 32.08 32.09 664.0K
10:45 32.08 32.10 32.05 32.08 764.1K
10:50 32.08 32.11 32.08 32.11 419.7K
10:55 32.10 32.12 32.08 32.08 321.7K
11:00 32.08 32.10 32.05 32.09 492.6K
11:05 32.09 32.10 32.07 32.09 208.5K
11:10 32.08 32.10 32.05 32.05 618.3K
11:15 32.05 32.06 31.96 31.96 1,208.4K
11:20 31.96 32.09 31.95 32.08 689.9K
11:25 32.08 32.08 32.04 32.06 196.1K
13:00 32.07 32.13 32.06 32.12 491.6K
13:05 32.12 32.12 32.05 32.05 478.2K
13:10 32.05 32.07 32.02 32.05 583.6K
13:15 32.05 32.05 32.00 32.04 324.4K
13:20 32.05 32.05 32.00 32.03 463.4K
13:25 32.05 32.07 32.02 32.02 316.7K
13:30 32.02 32.08 32.01 32.08 235.8K
13:35 32.09 32.12 32.08 32.09 292.2K
13:40 32.10 32.15 32.09 32.12 478.5K
13:45 32.11 32.21 32.10 32.21 477.2K
13:50 32.21 32.60 32.20 32.60 3,080.2K
13:55 32.62 32.86 32.58 32.75 5,979.0K
14:00 32.74 32.98 32.72 32.86 6,389.9K
14:05 32.86 32.95 32.81 32.83 2,371.1K
14:10 32.82 32.92 32.78 32.90 1,552.1K
14:15 32.91 32.91 32.81 32.83 732.7K
14:20 32.83 32.84 32.81 32.84 953.8K
14:25 32.84 32.84 32.73 32.73 1,123.6K
14:30 32.72 32.72 32.67 32.69 945.5K
14:35 32.68 32.83 32.68 32.82 960.3K
14:40 32.81 32.81 32.72 32.79 752.6K
14:45 32.79 32.80 32.77 32.79 801.5K
14:50 32.79 32.84 32.77 32.83 1,499.7K
14:55 32.84 32.84 32.81 32.83 700.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles