China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.05 32.22 32.03 32.05 1,513.6K
09:35 32.04 32.09 31.91 32.07 1,686.8K
09:40 32.07 32.18 32.02 32.18 797.1K
09:45 32.17 32.22 32.14 32.18 1,211.9K
09:50 32.18 32.33 32.18 32.32 1,293.4K
09:55 32.36 32.47 32.35 32.44 1,888.1K
10:00 32.48 32.50 32.36 32.45 1,719.8K
10:05 32.45 32.48 32.39 32.44 913.4K
10:10 32.47 32.80 32.47 32.80 2,328.2K
10:15 32.80 32.88 32.67 32.70 2,347.6K
10:20 32.70 32.78 32.68 32.78 924.4K
10:25 32.80 32.94 32.79 32.84 1,764.3K
10:30 32.85 32.89 32.79 32.84 1,219.3K
10:35 32.84 32.93 32.80 32.80 950.4K
10:40 32.79 32.80 32.73 32.77 677.9K
10:45 32.77 32.90 32.77 32.89 661.4K
10:50 32.89 32.92 32.88 32.89 618.5K
10:55 32.90 32.91 32.87 32.90 403.4K
11:00 32.90 32.93 32.87 32.89 572.4K
11:05 32.91 32.98 32.87 32.98 1,334.4K
11:10 32.98 33.10 32.94 33.09 1,973.6K
11:15 33.10 33.10 32.90 32.91 718.9K
11:20 32.91 32.95 32.90 32.91 413.8K
11:25 32.91 32.93 32.85 32.86 408.5K
13:00 32.86 32.92 32.82 32.87 575.3K
13:05 32.86 32.92 32.86 32.90 244.3K
13:10 32.90 32.92 32.88 32.92 253.1K
13:15 32.92 32.96 32.90 32.96 419.3K
13:20 32.96 32.98 32.82 32.82 686.1K
13:25 32.82 32.90 32.81 32.90 469.3K
13:30 32.90 32.95 32.90 32.93 291.0K
13:35 32.93 32.97 32.92 32.94 349.4K
13:40 32.94 32.95 32.91 32.91 390.3K
13:45 32.91 32.97 32.91 32.96 443.1K
13:50 32.97 33.02 32.96 33.00 903.5K
13:55 33.00 33.07 33.00 33.04 664.6K
14:00 33.05 33.08 33.02 33.07 668.5K
14:05 33.07 33.12 33.06 33.06 1,335.0K
14:10 33.06 33.10 33.06 33.10 778.6K
14:15 33.09 33.11 33.08 33.10 410.9K
14:20 33.10 33.11 33.02 33.02 607.9K
14:25 33.03 33.04 32.90 32.91 789.5K
14:30 32.91 32.96 32.90 32.95 488.0K
14:35 32.95 32.95 32.87 32.94 1,154.4K
14:40 32.92 33.00 32.92 32.97 489.4K
14:45 32.98 33.00 32.95 32.99 576.9K
14:50 32.99 33.04 32.98 33.03 946.2K
14:55 33.03 33.06 33.02 33.05 476.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles