China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.61 33.95 33.58 33.88 3,523.0K
09:35 33.87 34.02 33.67 33.76 1,443.5K
09:40 33.76 33.83 33.63 33.67 1,245.4K
09:45 33.65 33.75 33.64 33.67 774.4K
09:50 33.66 33.66 33.38 33.39 1,972.5K
09:55 33.38 33.41 33.25 33.25 1,914.4K
10:00 33.24 33.35 33.12 33.12 2,566.0K
10:05 33.14 33.43 33.12 33.43 1,388.3K
10:10 33.44 33.50 33.38 33.43 1,277.2K
10:15 33.43 33.47 33.30 33.30 919.2K
10:20 33.31 33.42 33.28 33.37 962.2K
10:25 33.37 33.49 33.33 33.40 652.8K
10:30 33.39 33.52 33.39 33.50 494.6K
10:35 33.50 33.50 33.37 33.38 468.7K
10:40 33.38 33.44 33.37 33.38 275.0K
10:45 33.38 33.44 33.36 33.44 347.8K
10:50 33.43 33.43 33.33 33.39 377.1K
10:55 33.39 33.41 33.38 33.39 195.3K
11:00 33.39 33.47 33.39 33.45 286.2K
11:05 33.45 33.49 33.41 33.41 333.8K
11:10 33.41 33.53 33.40 33.47 428.4K
11:15 33.47 33.47 33.37 33.37 256.8K
11:20 33.37 33.45 33.29 33.39 551.2K
11:25 33.33 33.37 33.28 33.35 536.5K
13:00 33.35 33.35 33.24 33.28 604.9K
13:05 33.28 33.29 33.20 33.22 831.4K
13:10 33.22 33.31 33.17 33.29 741.8K
13:15 33.29 33.29 33.23 33.24 378.9K
13:20 33.26 33.28 33.19 33.22 579.1K
13:25 33.22 33.27 33.18 33.18 254.3K
13:30 33.19 33.19 33.12 33.19 619.5K
13:35 33.17 33.20 33.11 33.11 496.2K
13:40 33.11 33.17 33.08 33.08 929.2K
13:45 33.08 33.19 33.06 33.16 842.4K
13:50 33.16 33.25 33.14 33.22 378.1K
13:55 33.23 33.23 33.15 33.18 241.3K
14:00 33.19 33.32 33.19 33.30 465.8K
14:05 33.31 33.36 33.24 33.24 402.1K
14:10 33.24 33.25 33.21 33.22 248.3K
14:15 33.22 33.23 33.10 33.13 456.9K
14:20 33.14 33.14 33.09 33.12 589.3K
14:25 33.12 33.13 33.07 33.08 751.9K
14:30 33.09 33.10 32.83 32.84 3,264.7K
14:35 32.83 32.90 32.78 32.90 2,610.7K
14:40 32.90 32.99 32.83 32.99 1,510.8K
14:45 32.99 33.08 32.93 33.07 947.7K
14:50 33.07 33.08 33.02 33.05 1,208.3K
14:55 33.06 33.08 33.05 33.08 475.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles