China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.33 36.62 36.32 36.39 1,876.5K
09:35 36.39 36.45 36.32 36.40 1,162.5K
09:40 36.41 36.52 36.41 36.52 882.7K
09:45 36.53 36.77 36.52 36.77 2,983.0K
09:50 36.77 36.85 36.67 36.75 2,964.9K
09:55 36.75 36.75 36.63 36.67 1,270.5K
10:00 36.65 36.78 36.57 36.58 1,902.0K
10:05 36.58 36.58 36.50 36.51 1,353.6K
10:10 36.50 36.59 36.50 36.51 802.6K
10:15 36.51 36.56 36.50 36.51 356.0K
10:20 36.52 36.53 36.48 36.50 451.2K
10:25 36.52 36.60 36.51 36.57 452.9K
10:30 36.58 36.65 36.55 36.60 634.0K
10:35 36.61 36.63 36.53 36.60 486.2K
10:40 36.60 36.70 36.56 36.69 809.2K
10:45 36.69 36.75 36.63 36.66 820.5K
10:50 36.66 36.72 36.62 36.63 524.0K
10:55 36.64 36.64 36.47 36.49 896.7K
11:00 36.48 36.51 36.38 36.39 1,122.6K
11:05 36.38 36.39 36.27 36.27 1,626.2K
11:10 36.25 36.29 36.18 36.22 1,920.8K
11:15 36.22 36.33 36.22 36.29 774.0K
11:20 36.29 36.44 36.28 36.41 861.9K
11:25 36.43 36.46 36.30 36.31 469.8K
13:00 36.33 36.40 36.29 36.35 550.3K
13:05 36.35 36.39 36.28 36.28 318.5K
13:10 36.28 36.30 36.20 36.28 554.1K
13:15 36.28 36.30 36.12 36.13 1,127.0K
13:20 36.13 36.20 36.12 36.19 748.3K
13:25 36.19 36.21 36.07 36.08 1,150.6K
13:30 36.08 36.15 36.05 36.05 626.8K
13:35 36.04 36.12 36.03 36.07 589.5K
13:40 36.06 36.12 36.04 36.04 788.4K
13:45 36.05 36.16 36.04 36.15 591.0K
13:50 36.16 36.18 36.06 36.09 701.6K
13:55 36.09 36.09 36.03 36.03 624.3K
14:00 36.03 36.07 35.97 36.03 1,585.7K
14:05 36.03 36.03 35.92 35.96 1,122.9K
14:10 35.98 35.98 35.88 35.94 962.5K
14:15 35.94 36.00 35.94 35.98 485.5K
14:20 35.98 35.98 35.93 35.97 499.0K
14:25 35.96 35.99 35.83 35.83 1,440.1K
14:30 35.86 35.98 35.86 35.94 753.2K
14:35 35.94 36.05 35.93 36.03 737.5K
14:40 36.04 36.17 36.00 36.17 1,027.2K
14:45 36.17 36.22 36.07 36.10 1,425.1K
14:50 36.10 36.10 35.94 35.96 1,476.1K
14:55 35.96 36.00 35.96 35.98 625.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles