China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.73 36.07 35.71 35.99 3,450.6K
09:35 35.99 36.02 35.89 35.99 1,433.7K
09:40 36.00 36.06 35.98 36.03 1,924.5K
09:45 36.03 36.17 36.02 36.13 2,581.5K
09:50 36.13 36.28 36.13 36.20 3,358.3K
09:55 36.19 36.75 36.19 36.75 9,680.7K
10:00 36.75 36.76 36.55 36.60 5,135.1K
10:05 36.64 36.65 36.51 36.52 2,281.5K
10:10 36.52 36.53 36.45 36.48 1,786.4K
10:15 36.48 36.52 36.44 36.49 1,022.9K
10:20 36.50 36.57 36.42 36.42 1,227.1K
10:25 36.42 36.44 36.40 36.43 907.2K
10:30 36.40 36.43 36.34 36.34 1,128.4K
10:35 36.34 36.35 36.26 36.29 1,272.6K
10:40 36.30 36.43 36.30 36.43 754.1K
10:45 36.41 36.48 36.37 36.46 700.9K
10:50 36.47 36.49 36.44 36.44 481.9K
10:55 36.44 36.44 36.38 36.38 401.4K
11:00 36.38 36.41 36.37 36.41 350.2K
11:05 36.40 36.49 36.40 36.46 574.6K
11:10 36.46 36.62 36.46 36.60 1,494.6K
11:15 36.61 36.64 36.49 36.56 1,351.9K
11:20 36.56 36.65 36.50 36.60 1,637.4K
11:25 36.62 36.65 36.57 36.57 860.2K
13:00 36.57 36.77 36.57 36.69 4,079.7K
13:05 36.70 36.71 36.62 36.64 1,692.5K
13:10 36.64 36.67 36.62 36.64 961.5K
13:15 36.64 36.65 36.54 36.55 982.0K
13:20 36.55 36.60 36.53 36.55 478.8K
13:25 36.54 36.60 36.53 36.58 578.3K
13:30 36.57 36.58 36.56 36.58 465.2K
13:35 36.58 36.58 36.52 36.52 534.8K
13:40 36.53 36.53 36.47 36.51 690.9K
13:45 36.50 36.51 36.45 36.46 538.8K
13:50 36.46 36.53 36.46 36.53 616.9K
13:55 36.54 36.54 36.47 36.47 515.7K
14:00 36.47 36.48 36.37 36.42 1,300.4K
14:05 36.42 36.43 36.36 36.41 643.9K
14:10 36.39 36.41 36.29 36.29 1,213.8K
14:15 36.29 36.38 36.29 36.37 841.4K
14:20 36.38 36.38 36.33 36.33 567.3K
14:25 36.33 36.37 36.31 36.37 500.8K
14:30 36.37 36.45 36.36 36.44 918.3K
14:35 36.44 36.44 36.41 36.41 512.2K
14:40 36.41 36.48 36.41 36.48 1,003.2K
14:45 36.46 36.48 36.43 36.44 1,051.2K
14:50 36.45 36.45 36.38 36.40 1,285.2K
14:55 36.40 36.44 36.40 36.44 1,504.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles