34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.15 | 36.65 | 36.01 | 36.65 | 12,573.2K |
| 09:35 | 36.66 | 36.90 | 36.66 | 36.75 | 10,262.9K |
| 09:40 | 36.76 | 37.04 | 36.76 | 36.87 | 10,228.8K |
| 09:45 | 36.86 | 37.00 | 36.86 | 36.96 | 4,860.6K |
| 09:50 | 36.98 | 36.98 | 36.74 | 36.79 | 3,675.5K |
| 09:55 | 36.79 | 36.80 | 36.67 | 36.71 | 2,931.6K |
| 10:00 | 36.71 | 36.71 | 36.57 | 36.58 | 2,617.4K |
| 10:05 | 36.57 | 36.67 | 36.36 | 36.52 | 3,414.0K |
| 10:10 | 36.48 | 36.55 | 36.47 | 36.55 | 1,462.1K |
| 10:15 | 36.56 | 36.61 | 36.48 | 36.48 | 2,054.4K |
| 10:20 | 36.46 | 36.55 | 36.42 | 36.50 | 1,025.7K |
| 10:25 | 36.50 | 36.50 | 36.43 | 36.44 | 1,027.4K |
| 10:30 | 36.43 | 36.48 | 36.38 | 36.41 | 1,328.9K |
| 10:35 | 36.43 | 36.50 | 36.42 | 36.46 | 691.3K |
| 10:40 | 36.45 | 36.51 | 36.43 | 36.45 | 613.5K |
| 10:45 | 36.45 | 36.46 | 36.40 | 36.42 | 680.7K |
| 10:50 | 36.41 | 36.46 | 36.40 | 36.42 | 536.7K |
| 10:55 | 36.42 | 36.43 | 36.38 | 36.39 | 552.9K |
| 11:00 | 36.38 | 36.51 | 36.38 | 36.50 | 678.5K |
| 11:05 | 36.51 | 36.54 | 36.42 | 36.42 | 636.1K |
| 11:10 | 36.42 | 36.49 | 36.42 | 36.48 | 444.1K |
| 11:15 | 36.48 | 36.48 | 36.44 | 36.47 | 406.5K |
| 11:20 | 36.47 | 36.49 | 36.46 | 36.48 | 322.4K |
| 11:25 | 36.47 | 36.48 | 36.41 | 36.41 | 405.8K |
| 13:00 | 36.43 | 36.43 | 36.22 | 36.26 | 2,098.2K |
| 13:05 | 36.27 | 36.27 | 36.17 | 36.22 | 1,399.4K |
| 13:10 | 36.21 | 36.25 | 36.20 | 36.21 | 844.6K |
| 13:15 | 36.21 | 36.24 | 36.20 | 36.21 | 647.4K |
| 13:20 | 36.22 | 36.34 | 36.21 | 36.29 | 668.3K |
| 13:25 | 36.29 | 36.29 | 36.20 | 36.22 | 700.9K |
| 13:30 | 36.21 | 36.23 | 36.08 | 36.09 | 1,704.7K |
| 13:35 | 36.09 | 36.13 | 36.09 | 36.11 | 689.5K |
| 13:40 | 36.10 | 36.12 | 36.08 | 36.09 | 703.9K |
| 13:45 | 36.09 | 36.11 | 36.08 | 36.09 | 711.7K |
| 13:50 | 36.10 | 36.11 | 36.04 | 36.08 | 943.4K |
| 13:55 | 36.08 | 36.13 | 36.02 | 36.02 | 816.9K |
| 14:00 | 36.02 | 36.02 | 35.96 | 35.97 | 1,282.8K |
| 14:05 | 35.96 | 36.02 | 35.95 | 36.02 | 811.4K |
| 14:10 | 36.02 | 36.02 | 35.96 | 36.00 | 651.8K |
| 14:15 | 36.01 | 36.01 | 35.97 | 36.00 | 587.1K |
| 14:20 | 35.99 | 36.01 | 35.97 | 35.98 | 608.2K |
| 14:25 | 35.98 | 35.98 | 35.96 | 35.98 | 549.2K |
| 14:30 | 35.97 | 35.98 | 35.87 | 35.94 | 1,369.2K |
| 14:35 | 35.94 | 35.94 | 35.87 | 35.89 | 926.3K |
| 14:40 | 35.88 | 35.99 | 35.88 | 35.93 | 718.0K |
| 14:45 | 35.93 | 35.98 | 35.91 | 35.97 | 975.1K |
| 14:50 | 35.98 | 36.04 | 35.96 | 36.04 | 1,204.3K |
| 14:55 | 36.04 | 36.07 | 36.02 | 36.06 | 743.1K |