China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.47 35.57 35.42 35.46 1,949.8K
09:35 35.45 35.46 35.36 35.38 1,875.7K
09:40 35.38 35.45 35.37 35.40 873.0K
09:45 35.39 35.48 35.39 35.41 937.3K
09:50 35.41 35.41 35.32 35.38 2,043.3K
09:55 35.39 35.47 35.37 35.41 476.8K
10:00 35.40 35.49 35.40 35.46 766.9K
10:05 35.47 35.51 35.41 35.43 705.5K
10:10 35.42 35.44 35.41 35.42 577.3K
10:15 35.42 35.49 35.37 35.49 946.8K
10:20 35.49 35.49 35.45 35.45 518.3K
10:25 35.45 35.53 35.45 35.46 707.0K
10:30 35.46 35.49 35.43 35.47 422.4K
10:35 35.47 35.47 35.41 35.41 1,049.9K
10:40 35.43 35.49 35.42 35.49 333.3K
10:45 35.49 35.49 35.46 35.48 212.3K
10:50 35.49 35.52 35.47 35.49 411.6K
10:55 35.49 35.53 35.48 35.52 341.3K
11:00 35.52 35.54 35.50 35.52 343.5K
11:05 35.52 35.53 35.43 35.44 288.4K
11:10 35.43 35.53 35.43 35.53 402.6K
11:15 35.53 35.55 35.51 35.54 466.5K
11:20 35.54 35.55 35.48 35.49 190.0K
11:25 35.50 35.53 35.48 35.51 170.6K
13:00 35.50 35.50 35.43 35.44 376.7K
13:05 35.44 35.46 35.43 35.44 287.1K
13:10 35.43 35.44 35.41 35.44 326.6K
13:15 35.43 35.46 35.42 35.44 241.8K
13:20 35.45 35.49 35.44 35.46 199.5K
13:25 35.47 35.47 35.45 35.46 157.7K
13:30 35.47 35.47 35.44 35.45 274.8K
13:35 35.45 35.45 35.38 35.42 697.3K
13:40 35.40 35.47 35.38 35.40 422.7K
13:45 35.39 35.41 35.39 35.40 240.9K
13:50 35.40 35.44 35.40 35.43 201.8K
13:55 35.43 35.49 35.43 35.46 269.3K
14:00 35.46 35.47 35.43 35.45 258.3K
14:05 35.44 35.46 35.43 35.45 178.2K
14:10 35.44 35.46 35.43 35.45 195.6K
14:15 35.44 35.47 35.43 35.47 358.2K
14:20 35.47 35.49 35.45 35.49 395.6K
14:25 35.48 35.51 35.48 35.51 392.7K
14:30 35.50 35.51 35.47 35.47 451.5K
14:35 35.47 35.48 35.45 35.47 474.1K
14:40 35.46 35.47 35.45 35.46 438.3K
14:45 35.45 35.48 35.45 35.47 672.3K
14:50 35.47 35.50 35.46 35.50 681.8K
14:55 35.50 35.50 35.48 35.50 262.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles