34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.20 | 36.49 | 36.15 | 36.49 | 3,149.6K |
| 09:35 | 36.50 | 36.57 | 36.39 | 36.41 | 2,542.0K |
| 09:40 | 36.43 | 36.47 | 36.31 | 36.31 | 1,302.0K |
| 09:45 | 36.31 | 36.42 | 36.31 | 36.32 | 830.7K |
| 09:50 | 36.30 | 36.35 | 36.25 | 36.31 | 964.8K |
| 09:55 | 36.31 | 36.38 | 36.31 | 36.34 | 785.0K |
| 10:00 | 36.32 | 36.38 | 36.28 | 36.29 | 550.3K |
| 10:05 | 36.29 | 36.30 | 36.25 | 36.28 | 870.3K |
| 10:10 | 36.28 | 36.29 | 36.18 | 36.21 | 878.9K |
| 10:15 | 36.21 | 36.21 | 36.13 | 36.17 | 861.6K |
| 10:20 | 36.17 | 36.21 | 36.16 | 36.19 | 505.7K |
| 10:25 | 36.19 | 36.22 | 36.17 | 36.21 | 399.0K |
| 10:30 | 36.21 | 36.26 | 36.21 | 36.24 | 424.9K |
| 10:35 | 36.22 | 36.34 | 36.21 | 36.34 | 467.5K |
| 10:40 | 36.35 | 36.35 | 36.21 | 36.21 | 313.8K |
| 10:45 | 36.21 | 36.22 | 36.17 | 36.17 | 335.8K |
| 10:50 | 36.18 | 36.23 | 36.09 | 36.10 | 799.6K |
| 10:55 | 36.13 | 36.17 | 36.13 | 36.17 | 261.1K |
| 11:00 | 36.15 | 36.17 | 36.12 | 36.16 | 255.3K |
| 11:05 | 36.17 | 36.18 | 36.12 | 36.12 | 265.1K |
| 11:10 | 36.12 | 36.16 | 36.10 | 36.13 | 260.1K |
| 11:15 | 36.13 | 36.16 | 36.11 | 36.16 | 214.0K |
| 11:20 | 36.16 | 36.20 | 36.15 | 36.18 | 185.8K |
| 11:25 | 36.18 | 36.19 | 36.14 | 36.15 | 154.9K |
| 13:00 | 36.15 | 36.17 | 36.10 | 36.13 | 424.8K |
| 13:05 | 36.13 | 36.14 | 36.10 | 36.12 | 241.9K |
| 13:10 | 36.11 | 36.20 | 36.09 | 36.16 | 488.1K |
| 13:15 | 36.17 | 36.22 | 36.15 | 36.18 | 317.3K |
| 13:20 | 36.19 | 36.25 | 36.18 | 36.23 | 272.8K |
| 13:25 | 36.22 | 36.30 | 36.20 | 36.22 | 474.9K |
| 13:30 | 36.22 | 36.23 | 36.18 | 36.19 | 246.4K |
| 13:35 | 36.18 | 36.21 | 36.16 | 36.18 | 288.8K |
| 13:40 | 36.18 | 36.27 | 36.17 | 36.27 | 482.6K |
| 13:45 | 36.26 | 36.35 | 36.24 | 36.32 | 871.5K |
| 13:50 | 36.30 | 36.42 | 36.29 | 36.30 | 1,088.7K |
| 13:55 | 36.29 | 36.30 | 36.23 | 36.26 | 361.0K |
| 14:00 | 36.25 | 36.27 | 36.22 | 36.23 | 386.5K |
| 14:05 | 36.22 | 36.25 | 36.17 | 36.18 | 437.6K |
| 14:10 | 36.18 | 36.25 | 36.16 | 36.19 | 407.9K |
| 14:15 | 36.20 | 36.24 | 36.10 | 36.17 | 824.2K |
| 14:20 | 36.22 | 36.22 | 36.14 | 36.18 | 701.1K |
| 14:25 | 36.17 | 36.21 | 36.17 | 36.21 | 324.8K |
| 14:30 | 36.21 | 36.23 | 36.19 | 36.20 | 444.1K |
| 14:35 | 36.22 | 36.26 | 36.22 | 36.25 | 642.7K |
| 14:40 | 36.25 | 36.30 | 36.25 | 36.29 | 624.3K |
| 14:45 | 36.30 | 36.31 | 36.28 | 36.31 | 844.8K |
| 14:50 | 36.31 | 36.32 | 36.30 | 36.32 | 834.3K |
| 14:55 | 36.32 | 36.34 | 36.31 | 36.34 | 526.0K |