34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.22 | 36.22 | 35.88 | 35.92 | 2,325.8K |
| 09:35 | 35.92 | 36.00 | 35.83 | 35.89 | 2,295.2K |
| 09:40 | 35.89 | 35.89 | 35.81 | 35.85 | 1,819.2K |
| 09:45 | 35.85 | 35.97 | 35.83 | 35.86 | 1,139.0K |
| 09:50 | 35.85 | 35.96 | 35.84 | 35.87 | 1,054.2K |
| 09:55 | 35.87 | 36.04 | 35.86 | 35.98 | 943.7K |
| 10:00 | 35.98 | 36.08 | 35.98 | 36.07 | 829.7K |
| 10:05 | 36.05 | 36.13 | 36.00 | 36.02 | 666.3K |
| 10:10 | 36.02 | 36.06 | 35.98 | 36.04 | 834.0K |
| 10:15 | 36.04 | 36.12 | 36.02 | 36.09 | 580.0K |
| 10:20 | 36.09 | 36.09 | 36.02 | 36.04 | 370.5K |
| 10:25 | 36.04 | 36.04 | 35.95 | 35.98 | 709.5K |
| 10:30 | 35.97 | 36.03 | 35.94 | 35.98 | 561.8K |
| 10:35 | 35.98 | 35.98 | 35.92 | 35.94 | 392.3K |
| 10:40 | 35.94 | 35.97 | 35.92 | 35.96 | 348.1K |
| 10:45 | 35.96 | 36.00 | 35.96 | 35.99 | 425.6K |
| 10:50 | 35.98 | 36.02 | 35.95 | 36.01 | 493.5K |
| 10:55 | 36.01 | 36.08 | 36.00 | 36.03 | 466.5K |
| 11:00 | 36.03 | 36.16 | 36.02 | 36.15 | 784.8K |
| 11:05 | 36.15 | 36.17 | 36.05 | 36.12 | 621.4K |
| 11:10 | 36.13 | 36.15 | 36.08 | 36.08 | 395.6K |
| 11:15 | 36.08 | 36.10 | 36.06 | 36.06 | 270.1K |
| 11:20 | 36.07 | 36.11 | 36.06 | 36.11 | 447.4K |
| 11:25 | 36.11 | 36.19 | 36.10 | 36.18 | 596.7K |
| 13:00 | 36.19 | 36.21 | 36.10 | 36.10 | 944.4K |
| 13:05 | 36.10 | 36.13 | 36.08 | 36.13 | 486.8K |
| 13:10 | 36.14 | 36.30 | 36.13 | 36.27 | 1,094.7K |
| 13:15 | 36.28 | 36.29 | 36.18 | 36.18 | 1,029.1K |
| 13:20 | 36.16 | 36.25 | 36.15 | 36.21 | 842.8K |
| 13:25 | 36.22 | 36.25 | 36.17 | 36.24 | 598.6K |
| 13:30 | 36.22 | 36.23 | 36.12 | 36.12 | 602.7K |
| 13:35 | 36.12 | 36.13 | 36.09 | 36.10 | 542.1K |
| 13:40 | 36.10 | 36.10 | 36.07 | 36.08 | 498.2K |
| 13:45 | 36.08 | 36.09 | 36.00 | 36.00 | 1,054.8K |
| 13:50 | 36.00 | 36.02 | 35.97 | 35.97 | 690.0K |
| 13:55 | 35.98 | 36.05 | 35.97 | 36.01 | 584.2K |
| 14:00 | 36.01 | 36.02 | 35.96 | 35.99 | 767.3K |
| 14:05 | 35.99 | 36.06 | 35.99 | 36.01 | 371.7K |
| 14:10 | 36.02 | 36.02 | 35.96 | 35.98 | 503.4K |
| 14:15 | 35.98 | 36.00 | 35.96 | 35.99 | 441.9K |
| 14:20 | 35.98 | 36.05 | 35.98 | 36.05 | 339.5K |
| 14:25 | 36.05 | 36.12 | 36.04 | 36.09 | 613.6K |
| 14:30 | 36.10 | 36.13 | 36.10 | 36.10 | 424.9K |
| 14:35 | 36.10 | 36.11 | 36.06 | 36.08 | 581.2K |
| 14:40 | 36.08 | 36.12 | 36.07 | 36.10 | 812.5K |
| 14:45 | 36.09 | 36.13 | 36.09 | 36.13 | 916.5K |
| 14:50 | 36.13 | 36.18 | 36.13 | 36.18 | 1,287.1K |
| 14:55 | 36.18 | 36.25 | 36.18 | 36.25 | 995.2K |