China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.00 37.07 36.77 36.77 4,148.8K
09:35 36.75 36.75 36.49 36.49 4,243.4K
09:40 36.49 36.73 36.48 36.59 2,384.0K
09:45 36.58 36.65 36.29 36.32 3,137.0K
09:50 36.33 36.70 36.32 36.63 1,891.1K
09:55 36.66 37.10 36.65 37.02 2,034.0K
10:00 37.01 37.09 36.82 37.07 2,003.6K
10:05 37.07 37.26 37.07 37.25 2,818.8K
10:10 37.23 37.44 37.23 37.44 2,782.4K
10:15 37.44 37.52 37.34 37.40 2,903.3K
10:20 37.40 37.44 37.26 37.27 1,223.7K
10:25 37.27 37.34 37.22 37.26 835.0K
10:30 37.26 37.28 37.07 37.07 1,050.8K
10:35 37.07 37.30 37.06 37.23 851.8K
10:40 37.21 37.23 37.11 37.15 584.4K
10:45 37.15 37.21 37.13 37.21 492.3K
10:50 37.21 37.21 37.11 37.21 536.6K
10:55 37.21 37.21 37.10 37.17 593.1K
11:00 37.16 37.17 37.05 37.05 569.4K
11:05 37.05 37.12 37.02 37.11 323.5K
11:10 37.11 37.15 37.07 37.09 441.0K
11:15 37.12 37.12 37.02 37.04 443.4K
11:20 37.04 37.17 37.04 37.17 227.3K
11:25 37.16 37.18 37.11 37.16 394.3K
13:00 37.16 37.17 37.04 37.04 701.5K
13:05 37.05 37.12 37.02 37.05 472.6K
13:10 37.03 37.03 36.96 36.99 676.1K
13:15 36.99 37.05 36.91 36.95 448.6K
13:20 36.93 36.95 36.83 36.86 698.9K
13:25 36.87 36.92 36.83 36.85 468.5K
13:30 36.84 36.86 36.78 36.78 604.2K
13:35 36.78 36.79 36.71 36.72 558.5K
13:40 36.74 36.76 36.69 36.75 604.4K
13:45 36.74 36.75 36.66 36.68 474.6K
13:50 36.68 36.70 36.66 36.66 475.2K
13:55 36.66 36.71 36.64 36.66 560.1K
14:00 36.66 36.66 36.51 36.54 1,122.6K
14:05 36.54 36.55 36.45 36.46 827.4K
14:10 36.46 36.49 36.40 36.49 1,130.8K
14:15 36.49 36.64 36.41 36.61 798.1K
14:20 36.65 36.74 36.52 36.74 538.3K
14:25 36.75 36.80 36.61 36.61 519.9K
14:30 36.61 36.67 36.58 36.60 479.8K
14:35 36.60 36.60 36.50 36.53 687.8K
14:40 36.53 36.55 36.49 36.49 762.5K
14:45 36.48 36.58 36.45 36.58 810.4K
14:50 36.57 36.64 36.55 36.62 917.4K
14:55 36.61 36.72 36.61 36.71 505.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles